SNAP
Snap Inc.
Company · XNYS · US · USD
Market price
$5.41
−$0.205 (-3.65%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $5.62 |
| Aug 25, 2026, 5:00 PM | $5.72 |
| Aug 25, 2026, 7:00 PM | $5.93 |
| Aug 25, 2026, 9:00 PM | $5.88 |
| Aug 25, 2026, 11:00 PM | $5.99 |
| Aug 26, 2026, 1:00 AM | $6.03 |
| Aug 26, 2026, 9:00 AM | $5.90 |
| Aug 26, 2026, 11:00 AM | $5.91 |
| Aug 26, 2026, 1:00 PM | $5.86 |
| Aug 26, 2026, 3:00 PM | $5.51 |
| Aug 26, 2026, 5:00 PM | $5.38 |
| Aug 26, 2026, 7:00 PM | $5.47 |
| Aug 26, 2026, 9:00 PM | $5.42 |
| Aug 26, 2026, 11:00 PM | $5.45 |
| Aug 27, 2026, 1:00 AM | $5.45 |
| Aug 27, 2026, 9:00 AM | $5.43 |
| Aug 27, 2026, 11:00 AM | $5.42 |
| Aug 27, 2026, 1:00 PM | $5.45 |
| Aug 27, 2026, 3:00 PM | $5.43 |
| Aug 27, 2026, 5:00 PM | $5.50 |
| Aug 27, 2026, 7:00 PM | $5.45 |
| Aug 27, 2026, 9:00 PM | $5.47 |
| Aug 27, 2026, 11:00 PM | $5.43 |
| Aug 28, 2026, 1:00 AM | $5.47 |
| Aug 28, 2026, 9:00 AM | $5.42 |
| Aug 28, 2026, 11:00 AM | $5.41 |
| Aug 28, 2026, 1:00 PM | $5.38 |
| Aug 28, 2026, 3:00 PM | $5.56 |
| Aug 28, 2026, 5:00 PM | $5.50 |
| Aug 28, 2026, 7:00 PM | $5.43 |
| Aug 28, 2026, 9:00 PM | $5.43 |
| Aug 28, 2026, 11:00 PM | $5.43 |
| Aug 29, 2026, 1:00 AM | $5.44 |
| Aug 31, 2026, 9:00 AM | $5.80 |
| Aug 31, 2026, 11:00 AM | $5.65 |
| Aug 31, 2026, 1:00 PM | $5.63 |
| Aug 31, 2026, 3:00 PM | $5.45 |
| Aug 31, 2026, 5:00 PM | $5.50 |
| Aug 31, 2026, 7:00 PM | $5.53 |
| Aug 31, 2026, 9:00 PM | $5.54 |
| Aug 31, 2026, 11:00 PM | $5.55 |
| Sep 1, 2026, 1:00 AM | $5.50 |
| Sep 1, 2026, 9:00 AM | $5.54 |
| Sep 1, 2026, 11:00 AM | $5.51 |
| Sep 1, 2026, 1:00 PM | $5.48 |
| Sep 1, 2026, 3:00 PM | $5.40 |
| Sep 1, 2026, 5:00 PM | $5.35 |
| Sep 1, 2026, 7:00 PM | $5.31 |
| Sep 1, 2026, 9:00 PM | $5.34 |
| Sep 1, 2026, 11:00 PM | $5.34 |
| Sep 2, 2026, 1:00 AM | $5.36 |
| Sep 2, 2026, 9:00 AM | $5.33 |
| Sep 2, 2026, 11:00 AM | $5.32 |
| Sep 2, 2026, 1:00 PM | $5.31 |
| Sep 2, 2026, 3:00 PM | $5.62 |
| Sep 2, 2026, 5:00 PM | $5.63 |
| Sep 2, 2026, 7:00 PM | $5.63 |
| Sep 2, 2026, 9:00 PM | $5.62 |
| Sep 2, 2026, 11:00 PM | $5.59 |
| Sep 3, 2026, 1:00 AM | $5.60 |
| Sep 3, 2026, 9:00 AM | $5.64 |
| Sep 3, 2026, 11:00 AM | $5.63 |
| Sep 3, 2026, 1:00 PM | $5.66 |
| Sep 3, 2026, 3:00 PM | $5.74 |
| Sep 3, 2026, 5:00 PM | $5.72 |
| Sep 3, 2026, 7:00 PM | $5.74 |
| Sep 3, 2026, 9:00 PM | $5.71 |
| Sep 3, 2026, 11:00 PM | $5.71 |
| Sep 4, 2026, 1:00 AM | $5.71 |
| Sep 4, 2026, 9:00 AM | $5.75 |
| Sep 4, 2026, 11:00 AM | $5.73 |
| Sep 4, 2026, 1:00 PM | $5.63 |
| Sep 4, 2026, 3:00 PM | $5.52 |
| Sep 4, 2026, 5:00 PM | $5.49 |
| Sep 4, 2026, 7:00 PM | $5.49 |
| Sep 4, 2026, 9:00 PM | $5.48 |
| Sep 4, 2026, 11:00 PM | $5.48 |
| Sep 5, 2026, 1:00 AM | $5.47 |
| Sep 8, 2026, 9:00 AM | $5.44 |
| Sep 8, 2026, 11:00 AM | $5.42 |
| Sep 8, 2026, 1:00 PM | $5.44 |
| Sep 8, 2026, 3:00 PM | $5.44 |
| Sep 8, 2026, 5:00 PM | $5.44 |
| Sep 8, 2026, 7:00 PM | $5.44 |
| Sep 8, 2026, 9:00 PM | $5.44 |
| Sep 8, 2026, 11:00 PM | $5.45 |
| Sep 9, 2026, 1:00 AM | $5.48 |
| Sep 9, 2026, 9:00 AM | $5.40 |
| Sep 9, 2026, 11:00 AM | $5.24 |
| Sep 9, 2026, 1:00 PM | $5.43 |
| Sep 9, 2026, 3:00 PM | $5.39 |
| Sep 9, 2026, 5:00 PM | $5.25 |
| Sep 9, 2026, 7:00 PM | $5.36 |
| Sep 9, 2026, 9:00 PM | $5.30 |
| Sep 9, 2026, 11:00 PM | $5.30 |
| Sep 10, 2026, 1:00 AM | $5.30 |
| Sep 10, 2026, 9:00 AM | $5.32 |
| Sep 10, 2026, 11:00 AM | $5.33 |
| Sep 10, 2026, 1:00 PM | $5.24 |
| Sep 10, 2026, 3:00 PM | $5.43 |
| Sep 10, 2026, 5:00 PM | $5.45 |
| Sep 10, 2026, 7:00 PM | $5.40 |
| Sep 10, 2026, 9:00 PM | $5.53 |
| Sep 10, 2026, 11:00 PM | $5.51 |
| Sep 11, 2026, 1:00 AM | $5.52 |
| Sep 11, 2026, 9:00 AM | $5.56 |
| Sep 11, 2026, 11:00 AM | $5.57 |
| Sep 11, 2026, 1:00 PM | $5.59 |
| Sep 11, 2026, 3:00 PM | $5.59 |
| Sep 11, 2026, 5:00 PM | $5.66 |
| Sep 11, 2026, 7:00 PM | $5.69 |
| Sep 11, 2026, 9:00 PM | $5.66 |
| Sep 11, 2026, 11:00 PM | $5.67 |
| Sep 12, 2026, 1:00 AM | $5.64 |
| Sep 14, 2026, 9:00 AM | $5.68 |
| Sep 14, 2026, 11:00 AM | $5.70 |
| Sep 14, 2026, 1:00 PM | $5.67 |
| Sep 14, 2026, 3:00 PM | $5.67 |
| Sep 14, 2026, 5:00 PM | $5.90 |
| Sep 14, 2026, 7:00 PM | $5.83 |
| Sep 14, 2026, 9:00 PM | $5.82 |
| Sep 14, 2026, 11:00 PM | $5.82 |
| Sep 15, 2026, 1:00 AM | $5.83 |
| Sep 15, 2026, 9:00 AM | $5.77 |
| Sep 15, 2026, 11:00 AM | $5.93 |
| Sep 15, 2026, 1:00 PM | $5.89 |
| Sep 15, 2026, 3:00 PM | $5.89 |
| Sep 15, 2026, 5:00 PM | $5.90 |
| Sep 15, 2026, 7:00 PM | $5.93 |
| Sep 15, 2026, 9:00 PM | $5.81 |
| Sep 15, 2026, 11:00 PM | $5.82 |
| Sep 16, 2026, 1:00 AM | $5.84 |
| Sep 16, 2026, 9:00 AM | $5.84 |
| Sep 16, 2026, 11:00 AM | $5.84 |
| Sep 16, 2026, 1:00 PM | $5.88 |
| Sep 16, 2026, 3:00 PM | $5.83 |
| Sep 16, 2026, 5:00 PM | $5.83 |
| Sep 16, 2026, 7:00 PM | $5.75 |
| Sep 16, 2026, 9:00 PM | $5.72 |
| Sep 16, 2026, 11:00 PM | $5.75 |
| Sep 17, 2026, 1:00 AM | $5.96 |
| Sep 17, 2026, 9:00 AM | $5.89 |
| Sep 17, 2026, 11:00 AM | $5.89 |
| Sep 17, 2026, 1:00 PM | $5.83 |
| Sep 17, 2026, 3:00 PM | $5.95 |
| Sep 17, 2026, 5:00 PM | $5.84 |
| Sep 17, 2026, 7:00 PM | $5.66 |
| Sep 17, 2026, 9:00 PM | $5.66 |
| Sep 17, 2026, 11:00 PM | $5.64 |
| Sep 18, 2026, 1:00 AM | $5.64 |
| Sep 18, 2026, 9:00 AM | $5.70 |
| Sep 18, 2026, 11:00 AM | $5.69 |
| Sep 18, 2026, 1:00 PM | $5.71 |
| Sep 18, 2026, 3:00 PM | $5.61 |
| Sep 18, 2026, 5:00 PM | $5.59 |
| Sep 18, 2026, 7:00 PM | $5.57 |
| Sep 18, 2026, 9:00 PM | $5.56 |
| Sep 18, 2026, 11:00 PM | $5.55 |
| Sep 19, 2026, 1:00 AM | $5.53 |
| Sep 21, 2026, 9:00 AM | $5.33 |
| Sep 21, 2026, 11:00 AM | $5.58 |
| Sep 21, 2026, 1:00 PM | $5.57 |
| Sep 21, 2026, 3:00 PM | $5.80 |
| Sep 21, 2026, 5:00 PM | $5.76 |
| Sep 21, 2026, 7:00 PM | $5.75 |
| Sep 21, 2026, 9:00 PM | $5.69 |
| Sep 21, 2026, 11:00 PM | $5.71 |
| Sep 22, 2026, 1:00 AM | $5.68 |
| Sep 22, 2026, 9:00 AM | $5.72 |
| Sep 22, 2026, 11:00 AM | $5.72 |
| Sep 22, 2026, 1:00 PM | $5.74 |
| Sep 22, 2026, 3:00 PM | $5.72 |
| Sep 22, 2026, 5:00 PM | $5.66 |
| Sep 22, 2026, 7:00 PM | $5.63 |
| Sep 22, 2026, 9:00 PM | $5.62 |
| Sep 22, 2026, 11:00 PM | $5.64 |
| Sep 23, 2026, 1:00 AM | $5.64 |
| Sep 23, 2026, 9:00 AM | $5.66 |
| Sep 23, 2026, 11:00 AM | $5.66 |
| Sep 23, 2026, 1:00 PM | $5.58 |
| Sep 23, 2026, 3:00 PM | $5.35 |
| Sep 23, 2026, 5:00 PM | $5.32 |
| Sep 23, 2026, 7:00 PM | $5.27 |
| Sep 23, 2026, 9:00 PM | $5.32 |
| Sep 23, 2026, 11:00 PM | $5.30 |
| Sep 24, 2026, 1:00 AM | $5.30 |
| Sep 24, 2026, 9:00 AM | $5.18 |
| Sep 24, 2026, 11:00 AM | $5.20 |
| Sep 24, 2026, 1:00 PM | $5.20 |
| Sep 24, 2026, 3:00 PM | $5.30 |
| Sep 24, 2026, 5:00 PM | $5.34 |
| Sep 24, 2026, 7:00 PM | $5.32 |
| Sep 24, 2026, 8:00 PM | $5.41 |
- Period change
- -3.65%
- Period low
- $5.18
- Period high
- $6.03
- Observations
- 193
- Updated
- Sep 24, 2026, 8:00 PM
About Snap Inc.
Snap is a technology company best known for its marquis social media application, Snapchat, a visual messaging application that has amassed hundreds of millions of users. The app was initially only used to communicate with family and friends through photographs and short videos (known as "Snaps"). Users can now enjoy augmented reality, or AR, lenses, content from famous creators and celebrities, updates about local events, and more. Although the app offers a paid subscription option with premium features, advertising sales produce most of the app's revenue. The firm also sells wearable devices called AR Spectacles, which can capture photos and videos overlayed with AR lenses, but these make up a small portion of Snap's overall sales.
Company websiteClassifications
- Technology · Tech
- Augmented reality / virtual reality · AR/VR
- Social media networks · Social media
- Consumer discretionary goods · Discretionaries
- Media and entertainment · Media
- Advertising and marketing · Advertising
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $9,639,826,958.40
- Employees
- 5.3K