VEEV
Veeva Systems Inc.
Company · XNYS · US · USD
Market price
$234.59
+$38.27 (+19.49%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $196.32 |
| Jul 13, 2026, 5:00 PM | $197.82 |
| Jul 13, 2026, 7:00 PM | $197.29 |
| Jul 13, 2026, 9:00 PM | $196.35 |
| Jul 13, 2026, 11:00 PM | $195.92 |
| Jul 14, 2026, 9:00 AM | $195.60 |
| Jul 14, 2026, 11:00 AM | $195.60 |
| Jul 14, 2026, 1:00 PM | $187.08 |
| Jul 14, 2026, 3:00 PM | $194.69 |
| Jul 14, 2026, 5:00 PM | $196.24 |
| Jul 14, 2026, 7:00 PM | $193.77 |
| Jul 14, 2026, 9:00 PM | $193.09 |
| Jul 15, 2026, 9:00 AM | $193.00 |
| Jul 15, 2026, 11:00 AM | $193.00 |
| Jul 15, 2026, 1:00 PM | $195.66 |
| Jul 15, 2026, 3:00 PM | $196.25 |
| Jul 15, 2026, 5:00 PM | $194.72 |
| Jul 15, 2026, 7:00 PM | $193.80 |
| Jul 15, 2026, 9:00 PM | $195.00 |
| Jul 16, 2026, 9:00 AM | $193.94 |
| Jul 16, 2026, 11:00 AM | $193.94 |
| Jul 16, 2026, 1:00 PM | $196.31 |
| Jul 16, 2026, 3:00 PM | $197.48 |
| Jul 16, 2026, 5:00 PM | $199.83 |
| Jul 16, 2026, 7:00 PM | $198.59 |
| Jul 16, 2026, 9:00 PM | $195.16 |
| Jul 16, 2026, 11:00 PM | $196.91 |
| Jul 17, 2026, 9:00 AM | $194.05 |
| Jul 17, 2026, 11:00 AM | $195.23 |
| Jul 17, 2026, 1:00 PM | $195.40 |
| Jul 17, 2026, 3:00 PM | $195.84 |
| Jul 17, 2026, 5:00 PM | $195.45 |
| Jul 17, 2026, 7:00 PM | $196.13 |
| Jul 17, 2026, 9:00 PM | $195.38 |
| Jul 20, 2026, 9:00 AM | $195.72 |
| Jul 20, 2026, 11:00 AM | $198.89 |
| Jul 20, 2026, 1:00 PM | $193.33 |
| Jul 20, 2026, 3:00 PM | $195.55 |
| Jul 20, 2026, 5:00 PM | $199.06 |
| Jul 20, 2026, 7:00 PM | $198.22 |
| Jul 20, 2026, 9:00 PM | $197.41 |
| Jul 21, 2026, 1:00 AM | $197.00 |
| Jul 21, 2026, 9:00 AM | $195.37 |
| Jul 21, 2026, 11:00 AM | $195.37 |
| Jul 21, 2026, 1:00 PM | $194.50 |
| Jul 21, 2026, 3:00 PM | $194.10 |
| Jul 21, 2026, 5:00 PM | $189.78 |
| Jul 21, 2026, 7:00 PM | $189.35 |
| Jul 21, 2026, 9:00 PM | $189.24 |
| Jul 21, 2026, 11:00 PM | $189.00 |
| Jul 22, 2026, 1:00 AM | $188.60 |
| Jul 22, 2026, 9:00 AM | $188.30 |
| Jul 22, 2026, 11:00 AM | $188.30 |
| Jul 22, 2026, 1:00 PM | $188.50 |
| Jul 22, 2026, 3:00 PM | $183.18 |
| Jul 22, 2026, 5:00 PM | $184.18 |
| Jul 22, 2026, 7:00 PM | $184.17 |
| Jul 22, 2026, 9:00 PM | $184.99 |
| Jul 22, 2026, 11:00 PM | $184.55 |
| Jul 23, 2026, 9:00 AM | $185.00 |
| Jul 23, 2026, 11:00 AM | $185.00 |
| Jul 23, 2026, 1:00 PM | $185.09 |
| Jul 23, 2026, 3:00 PM | $181.37 |
| Jul 23, 2026, 5:00 PM | $180.86 |
| Jul 23, 2026, 7:00 PM | $179.83 |
| Jul 23, 2026, 9:00 PM | $179.64 |
| Jul 23, 2026, 11:00 PM | $179.70 |
| Jul 24, 2026, 9:00 AM | $182.65 |
| Jul 24, 2026, 11:00 AM | $182.65 |
| Jul 24, 2026, 1:00 PM | $181.75 |
| Jul 24, 2026, 3:00 PM | $184.76 |
| Jul 24, 2026, 5:00 PM | $184.83 |
| Jul 24, 2026, 7:00 PM | $186.65 |
| Jul 24, 2026, 9:00 PM | $186.24 |
| Jul 24, 2026, 11:00 PM | $186.30 |
| Jul 27, 2026, 9:00 AM | $187.77 |
| Jul 27, 2026, 11:00 AM | $189.50 |
| Jul 27, 2026, 1:00 PM | $189.44 |
| Jul 27, 2026, 3:00 PM | $194.12 |
| Jul 27, 2026, 5:00 PM | $196.55 |
| Jul 27, 2026, 7:00 PM | $197.01 |
| Jul 27, 2026, 9:00 PM | $194.46 |
| Jul 28, 2026, 9:00 AM | $196.14 |
| Jul 28, 2026, 11:00 AM | $197.49 |
| Jul 28, 2026, 1:00 PM | $198.56 |
| Jul 28, 2026, 3:00 PM | $200.73 |
| Jul 28, 2026, 5:00 PM | $202.46 |
| Jul 28, 2026, 7:00 PM | $202.20 |
| Jul 28, 2026, 9:00 PM | $202.00 |
| Jul 28, 2026, 11:00 PM | $201.13 |
| Jul 29, 2026, 1:00 AM | $201.16 |
| Jul 29, 2026, 9:00 AM | $203.50 |
| Jul 29, 2026, 11:00 AM | $198.44 |
| Jul 29, 2026, 1:00 PM | $202.50 |
| Jul 29, 2026, 3:00 PM | $207.67 |
| Jul 29, 2026, 5:00 PM | $207.93 |
| Jul 29, 2026, 7:00 PM | $208.00 |
| Jul 29, 2026, 9:00 PM | $207.91 |
| Jul 29, 2026, 11:00 PM | $207.80 |
| Jul 30, 2026, 1:00 AM | $209.00 |
| Jul 30, 2026, 9:00 AM | $208.05 |
| Jul 30, 2026, 11:00 AM | $207.00 |
| Jul 30, 2026, 1:00 PM | $203.78 |
| Jul 30, 2026, 3:00 PM | $198.59 |
| Jul 30, 2026, 5:00 PM | $200.78 |
| Jul 30, 2026, 7:00 PM | $201.95 |
| Jul 30, 2026, 9:00 PM | $200.18 |
| Jul 31, 2026, 9:00 AM | $201.29 |
| Jul 31, 2026, 11:00 AM | $201.21 |
| Jul 31, 2026, 1:00 PM | $198.37 |
| Jul 31, 2026, 3:00 PM | $201.28 |
| Jul 31, 2026, 5:00 PM | $202.72 |
| Jul 31, 2026, 7:00 PM | $203.86 |
| Jul 31, 2026, 9:00 PM | $203.70 |
| Jul 31, 2026, 11:00 PM | $203.76 |
| Aug 1, 2026, 1:00 AM | $203.70 |
| Aug 3, 2026, 9:00 AM | $206.85 |
| Aug 3, 2026, 11:00 AM | $206.92 |
| Aug 3, 2026, 1:00 PM | $209.23 |
| Aug 3, 2026, 3:00 PM | $207.28 |
| Aug 3, 2026, 5:00 PM | $210.39 |
| Aug 3, 2026, 7:00 PM | $208.66 |
| Aug 3, 2026, 9:00 PM | $206.25 |
| Aug 3, 2026, 11:00 PM | $206.68 |
| Aug 4, 2026, 9:00 AM | $205.25 |
| Aug 4, 2026, 11:00 AM | $205.26 |
| Aug 4, 2026, 1:00 PM | $203.40 |
| Aug 4, 2026, 3:00 PM | $209.85 |
| Aug 4, 2026, 5:00 PM | $210.41 |
| Aug 4, 2026, 7:00 PM | $211.22 |
| Aug 4, 2026, 9:00 PM | $211.86 |
| Aug 4, 2026, 11:00 PM | $211.70 |
| Aug 5, 2026, 9:00 AM | $212.10 |
| Aug 5, 2026, 11:00 AM | $213.33 |
| Aug 5, 2026, 1:00 PM | $214.72 |
| Aug 5, 2026, 3:00 PM | $212.44 |
| Aug 5, 2026, 5:00 PM | $212.32 |
| Aug 5, 2026, 7:00 PM | $211.81 |
| Aug 5, 2026, 9:00 PM | $210.05 |
| Aug 5, 2026, 11:00 PM | $207.07 |
| Aug 6, 2026, 9:00 AM | $209.30 |
| Aug 6, 2026, 11:00 AM | $211.41 |
| Aug 6, 2026, 1:00 PM | $209.26 |
| Aug 6, 2026, 3:00 PM | $213.90 |
| Aug 6, 2026, 5:00 PM | $214.33 |
| Aug 6, 2026, 7:00 PM | $215.05 |
| Aug 6, 2026, 9:00 PM | $218.45 |
| Aug 6, 2026, 11:00 PM | $222.10 |
| Aug 7, 2026, 9:00 AM | $220.00 |
| Aug 7, 2026, 11:00 AM | $222.65 |
| Aug 7, 2026, 1:00 PM | $223.87 |
| Aug 7, 2026, 3:00 PM | $230.21 |
| Aug 7, 2026, 5:00 PM | $227.97 |
| Aug 7, 2026, 7:00 PM | $228.05 |
| Aug 7, 2026, 9:00 PM | $229.45 |
| Aug 8, 2026, 1:00 AM | $230.29 |
| Aug 10, 2026, 9:00 AM | $229.99 |
| Aug 10, 2026, 11:00 AM | $229.99 |
| Aug 10, 2026, 1:00 PM | $229.00 |
| Aug 10, 2026, 3:00 PM | $233.37 |
| Aug 10, 2026, 5:00 PM | $235.39 |
| Aug 10, 2026, 6:24 PM | $234.59 |
- Period change
- +19.49%
- Period low
- $179.64
- Period high
- $235.39
- Observations
- 162
- Updated
- Aug 10, 2026, 6:24 PM
About Veeva Systems Inc.
Veeva is the global leading supplier of cloud-based software solutions for the life sciences industry. The company's best-of-breed offerings address operating and regulatory requirements for customers ranging from small, emerging biotechnology companies to departments of global pharmaceutical manufacturers. The company leverages its domain expertise to improve the efficiency and compliance of the underserved life sciences industry, displacing large, highly customized and dated enterprise resource planning systems that have limited flexibility. Its two main products are Veeva CRM, a customer relationship management platform for companies with a salesforce, and Veeva Vault, a content management platform that tackles various functions within any life sciences company.
Company websiteClassifications
- Biotechnology · Biotech
- Software as a service · SaaS
- Cloud
- Pharmaceuticals · Pharma
- Healthcare
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $33,102,693,839.98
- Employees
- 7.9K