VEEV
Veeva Systems Inc.
Company · XNYS · US · USD
Market price
$274.61
+$28.56 (+11.61%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $246.05 |
| Aug 25, 2026, 5:00 PM | $244.83 |
| Aug 25, 2026, 7:00 PM | $246.00 |
| Aug 25, 2026, 9:00 PM | $246.78 |
| Aug 26, 2026, 9:00 AM | $242.88 |
| Aug 26, 2026, 11:00 AM | $242.88 |
| Aug 26, 2026, 1:00 PM | $242.00 |
| Aug 26, 2026, 3:00 PM | $246.49 |
| Aug 26, 2026, 5:00 PM | $245.94 |
| Aug 26, 2026, 7:00 PM | $247.14 |
| Aug 26, 2026, 9:00 PM | $266.00 |
| Aug 26, 2026, 11:00 PM | $268.40 |
| Aug 27, 2026, 1:00 AM | $269.00 |
| Aug 27, 2026, 9:00 AM | $264.22 |
| Aug 27, 2026, 11:00 AM | $262.69 |
| Aug 27, 2026, 1:00 PM | $265.22 |
| Aug 27, 2026, 3:00 PM | $288.79 |
| Aug 27, 2026, 5:00 PM | $285.69 |
| Aug 27, 2026, 7:00 PM | $283.85 |
| Aug 27, 2026, 9:00 PM | $282.13 |
| Aug 27, 2026, 11:00 PM | $281.38 |
| Aug 28, 2026, 9:00 AM | $279.17 |
| Aug 28, 2026, 11:00 AM | $279.52 |
| Aug 28, 2026, 1:00 PM | $279.05 |
| Aug 28, 2026, 3:00 PM | $282.74 |
| Aug 28, 2026, 5:00 PM | $277.97 |
| Aug 28, 2026, 7:00 PM | $277.56 |
| Aug 28, 2026, 9:00 PM | $276.69 |
| Aug 28, 2026, 11:00 PM | $277.00 |
| Aug 29, 2026, 1:00 AM | $276.65 |
| Aug 31, 2026, 9:00 AM | $274.65 |
| Aug 31, 2026, 11:00 AM | $274.65 |
| Aug 31, 2026, 1:00 PM | $272.85 |
| Aug 31, 2026, 3:00 PM | $286.66 |
| Aug 31, 2026, 5:00 PM | $288.57 |
| Aug 31, 2026, 7:00 PM | $287.62 |
| Aug 31, 2026, 9:00 PM | $285.69 |
| Aug 31, 2026, 11:00 PM | $286.50 |
| Sep 1, 2026, 9:00 AM | $283.81 |
| Sep 1, 2026, 11:00 AM | $284.57 |
| Sep 1, 2026, 1:00 PM | $282.36 |
| Sep 1, 2026, 3:00 PM | $284.66 |
| Sep 1, 2026, 5:00 PM | $278.76 |
| Sep 1, 2026, 7:00 PM | $278.71 |
| Sep 1, 2026, 9:00 PM | $279.23 |
| Sep 1, 2026, 11:00 PM | $276.91 |
| Sep 2, 2026, 9:00 AM | $278.38 |
| Sep 2, 2026, 11:00 AM | $278.03 |
| Sep 2, 2026, 1:00 PM | $276.56 |
| Sep 2, 2026, 3:00 PM | $278.76 |
| Sep 2, 2026, 5:00 PM | $278.57 |
| Sep 2, 2026, 7:00 PM | $281.49 |
| Sep 2, 2026, 9:00 PM | $280.72 |
| Sep 2, 2026, 11:00 PM | $281.98 |
| Sep 3, 2026, 1:00 AM | $281.96 |
| Sep 3, 2026, 9:00 AM | $281.16 |
| Sep 3, 2026, 11:00 AM | $282.52 |
| Sep 3, 2026, 1:00 PM | $284.35 |
| Sep 3, 2026, 3:00 PM | $279.02 |
| Sep 3, 2026, 5:00 PM | $281.69 |
| Sep 3, 2026, 7:00 PM | $283.26 |
| Sep 3, 2026, 9:00 PM | $284.38 |
| Sep 3, 2026, 11:00 PM | $283.39 |
| Sep 4, 2026, 1:00 AM | $284.88 |
| Sep 4, 2026, 9:00 AM | $282.89 |
| Sep 4, 2026, 11:00 AM | $283.87 |
| Sep 4, 2026, 1:00 PM | $282.70 |
| Sep 4, 2026, 3:00 PM | $277.34 |
| Sep 4, 2026, 5:00 PM | $274.96 |
| Sep 4, 2026, 7:00 PM | $275.26 |
| Sep 4, 2026, 9:00 PM | $275.09 |
| Sep 4, 2026, 11:00 PM | $275.20 |
| Sep 8, 2026, 9:00 AM | $274.00 |
| Sep 8, 2026, 11:00 AM | $271.25 |
| Sep 8, 2026, 1:00 PM | $271.49 |
| Sep 8, 2026, 3:00 PM | $266.29 |
| Sep 8, 2026, 5:00 PM | $264.44 |
| Sep 8, 2026, 7:00 PM | $265.26 |
| Sep 8, 2026, 9:00 PM | $264.84 |
| Sep 8, 2026, 11:00 PM | $264.84 |
| Sep 9, 2026, 9:00 AM | $262.50 |
| Sep 9, 2026, 11:00 AM | $263.00 |
| Sep 9, 2026, 1:00 PM | $267.08 |
| Sep 9, 2026, 3:00 PM | $263.31 |
| Sep 9, 2026, 5:00 PM | $262.53 |
| Sep 9, 2026, 7:00 PM | $262.68 |
| Sep 9, 2026, 9:00 PM | $260.80 |
| Sep 10, 2026, 1:00 AM | $260.96 |
| Sep 10, 2026, 9:00 AM | $260.90 |
| Sep 10, 2026, 11:00 AM | $258.01 |
| Sep 10, 2026, 1:00 PM | $258.77 |
| Sep 10, 2026, 3:00 PM | $262.61 |
| Sep 10, 2026, 5:00 PM | $263.67 |
| Sep 10, 2026, 7:00 PM | $262.45 |
| Sep 10, 2026, 9:00 PM | $260.98 |
| Sep 10, 2026, 11:00 PM | $260.98 |
| Sep 11, 2026, 9:00 AM | $262.01 |
| Sep 11, 2026, 11:00 AM | $262.00 |
| Sep 11, 2026, 1:00 PM | $262.00 |
| Sep 11, 2026, 3:00 PM | $261.69 |
| Sep 11, 2026, 5:00 PM | $262.32 |
| Sep 11, 2026, 7:00 PM | $262.77 |
| Sep 11, 2026, 9:00 PM | $262.40 |
| Sep 14, 2026, 9:00 AM | $267.00 |
| Sep 14, 2026, 11:00 AM | $267.00 |
| Sep 14, 2026, 1:00 PM | $268.76 |
| Sep 14, 2026, 3:00 PM | $262.56 |
| Sep 14, 2026, 5:00 PM | $263.67 |
| Sep 14, 2026, 7:00 PM | $264.70 |
| Sep 14, 2026, 9:00 PM | $265.67 |
| Sep 15, 2026, 9:00 AM | $263.84 |
| Sep 15, 2026, 11:00 AM | $263.84 |
| Sep 15, 2026, 1:00 PM | $268.02 |
| Sep 15, 2026, 3:00 PM | $264.58 |
| Sep 15, 2026, 5:00 PM | $270.56 |
| Sep 15, 2026, 7:00 PM | $269.58 |
| Sep 15, 2026, 9:00 PM | $266.62 |
| Sep 15, 2026, 11:00 PM | $267.21 |
| Sep 16, 2026, 9:00 AM | $267.33 |
| Sep 16, 2026, 11:00 AM | $267.32 |
| Sep 16, 2026, 1:00 PM | $266.15 |
| Sep 16, 2026, 3:00 PM | $265.96 |
| Sep 16, 2026, 5:00 PM | $266.83 |
| Sep 16, 2026, 7:00 PM | $266.42 |
| Sep 16, 2026, 9:00 PM | $264.90 |
| Sep 17, 2026, 9:00 AM | $267.41 |
| Sep 17, 2026, 11:00 AM | $267.42 |
| Sep 17, 2026, 1:00 PM | $264.65 |
| Sep 17, 2026, 3:00 PM | $265.94 |
| Sep 17, 2026, 5:00 PM | $265.26 |
| Sep 17, 2026, 7:00 PM | $265.14 |
| Sep 17, 2026, 9:00 PM | $263.75 |
| Sep 18, 2026, 9:00 AM | $264.00 |
| Sep 18, 2026, 11:00 AM | $263.50 |
| Sep 18, 2026, 1:00 PM | $263.04 |
| Sep 18, 2026, 3:00 PM | $263.56 |
| Sep 18, 2026, 5:00 PM | $262.08 |
| Sep 18, 2026, 7:00 PM | $262.80 |
| Sep 18, 2026, 9:00 PM | $260.21 |
| Sep 18, 2026, 11:00 PM | $258.25 |
| Sep 21, 2026, 9:00 AM | $261.01 |
| Sep 21, 2026, 11:00 AM | $261.01 |
| Sep 21, 2026, 1:00 PM | $259.96 |
| Sep 21, 2026, 3:00 PM | $259.23 |
| Sep 21, 2026, 5:00 PM | $259.65 |
| Sep 21, 2026, 7:00 PM | $260.67 |
| Sep 21, 2026, 9:00 PM | $261.20 |
| Sep 21, 2026, 11:00 PM | $262.18 |
| Sep 22, 2026, 9:00 AM | $261.23 |
| Sep 22, 2026, 11:00 AM | $262.25 |
| Sep 22, 2026, 1:00 PM | $265.36 |
| Sep 22, 2026, 3:00 PM | $261.51 |
| Sep 22, 2026, 5:00 PM | $263.19 |
| Sep 22, 2026, 7:00 PM | $263.09 |
| Sep 22, 2026, 9:00 PM | $260.91 |
| Sep 22, 2026, 11:00 PM | $261.35 |
| Sep 23, 2026, 1:00 AM | $261.50 |
| Sep 23, 2026, 9:00 AM | $261.05 |
| Sep 23, 2026, 11:00 AM | $262.09 |
| Sep 23, 2026, 1:00 PM | $262.26 |
| Sep 23, 2026, 3:00 PM | $270.43 |
| Sep 23, 2026, 5:00 PM | $270.89 |
| Sep 23, 2026, 7:00 PM | $271.28 |
| Sep 23, 2026, 9:00 PM | $270.75 |
| Sep 23, 2026, 11:00 PM | $270.46 |
| Sep 24, 2026, 9:00 AM | $269.97 |
| Sep 24, 2026, 11:00 AM | $270.04 |
| Sep 24, 2026, 1:00 PM | $269.36 |
| Sep 24, 2026, 3:00 PM | $272.62 |
| Sep 24, 2026, 5:00 PM | $273.32 |
| Sep 24, 2026, 7:00 PM | $274.80 |
| Sep 24, 2026, 8:00 PM | $274.61 |
- Period change
- +11.61%
- Period low
- $242.00
- Period high
- $288.79
- Observations
- 172
- Updated
- Sep 24, 2026, 8:00 PM
About Veeva Systems Inc.
Veeva is the global leading supplier of cloud-based software solutions for the life sciences industry. The company's best-of-breed offerings address operating and regulatory requirements for customers ranging from small, emerging biotechnology companies to departments of global pharmaceutical manufacturers. The company leverages its domain expertise to improve the efficiency and compliance of the underserved life sciences industry, displacing large, highly customized and dated enterprise resource planning systems that have limited flexibility. Its two main products are Veeva CRM, a customer relationship management platform for companies with a salesforce, and Veeva Vault, a content management platform that tackles various functions within any life sciences company.
Company websiteClassifications
- Biotechnology · Biotech
- Software as a service · SaaS
- Cloud
- Pharmaceuticals · Pharma
- Healthcare
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $42,308,401,593.50
- Employees
- 7.9K