OXLC
Oxford Lane Capital Corp.
Company · XNAS · US · USD
Market price
$9.24
−$0.016 (-0.17%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 5:45 PM | $9.25 |
| Aug 3, 2026, 5:50 PM | $9.26 |
| Aug 3, 2026, 6:20 PM | $9.27 |
| Aug 3, 2026, 6:25 PM | $9.27 |
| Aug 3, 2026, 6:55 PM | $9.28 |
| Aug 3, 2026, 7:00 PM | $9.28 |
| Aug 3, 2026, 7:30 PM | $9.26 |
| Aug 3, 2026, 8:00 PM | $9.25 |
| Aug 3, 2026, 8:05 PM | $9.26 |
| Aug 3, 2026, 8:35 PM | $9.24 |
| Aug 3, 2026, 8:40 PM | $9.24 |
| Aug 3, 2026, 9:50 PM | $9.25 |
| Aug 3, 2026, 10:05 PM | $9.28 |
| Aug 3, 2026, 10:35 PM | $9.23 |
| Aug 3, 2026, 11:05 PM | $9.25 |
| Aug 4, 2026, 12:05 AM | $9.25 |
| Aug 4, 2026, 12:10 AM | $9.25 |
| Aug 4, 2026, 8:05 AM | $9.26 |
| Aug 4, 2026, 8:10 AM | $9.26 |
| Aug 4, 2026, 8:40 AM | $9.26 |
| Aug 4, 2026, 9:05 AM | $9.26 |
| Aug 4, 2026, 9:35 AM | $9.27 |
| Aug 4, 2026, 10:05 AM | $9.27 |
| Aug 4, 2026, 10:35 AM | $9.28 |
| Aug 4, 2026, 11:05 AM | $9.27 |
| Aug 4, 2026, 11:35 AM | $9.27 |
| Aug 4, 2026, 12:05 PM | $9.28 |
| Aug 4, 2026, 12:35 PM | $9.28 |
| Aug 4, 2026, 1:05 PM | $9.28 |
| Aug 4, 2026, 1:10 PM | $9.28 |
| Aug 4, 2026, 1:40 PM | $9.28 |
| Aug 4, 2026, 2:05 PM | $9.27 |
| Aug 4, 2026, 2:35 PM | $9.25 |
| Aug 4, 2026, 2:40 PM | $9.25 |
| Aug 4, 2026, 3:10 PM | $9.24 |
| Aug 4, 2026, 3:20 PM | $9.24 |
| Aug 4, 2026, 3:50 PM | $9.19 |
| Aug 4, 2026, 4:20 PM | $9.19 |
| Aug 4, 2026, 4:40 PM | $9.22 |
| Aug 4, 2026, 5:10 PM | $9.21 |
| Aug 4, 2026, 5:15 PM | $9.20 |
| Aug 4, 2026, 5:45 PM | $9.22 |
| Aug 4, 2026, 5:50 PM | $9.22 |
| Aug 4, 2026, 6:20 PM | $9.20 |
| Aug 4, 2026, 6:25 PM | $9.20 |
| Aug 4, 2026, 6:55 PM | $9.20 |
| Aug 4, 2026, 7:00 PM | $9.19 |
| Aug 4, 2026, 7:30 PM | $9.18 |
| Aug 4, 2026, 8:00 PM | $9.20 |
| Aug 4, 2026, 8:05 PM | $9.21 |
| Aug 4, 2026, 8:50 PM | $9.20 |
| Aug 4, 2026, 9:05 PM | $9.20 |
| Aug 4, 2026, 9:35 PM | $9.19 |
| Aug 4, 2026, 10:05 PM | $9.19 |
| Aug 4, 2026, 10:10 PM | $9.19 |
| Aug 4, 2026, 11:05 PM | $9.16 |
| Aug 4, 2026, 11:20 PM | $9.16 |
| Aug 5, 2026, 8:05 AM | $9.20 |
| Aug 5, 2026, 8:20 AM | $9.20 |
| Aug 5, 2026, 10:05 AM | $9.23 |
| Aug 5, 2026, 10:35 AM | $9.26 |
| Aug 5, 2026, 11:05 AM | $9.17 |
| Aug 5, 2026, 11:35 AM | $9.20 |
| Aug 5, 2026, 12:05 PM | $9.21 |
| Aug 5, 2026, 12:35 PM | $9.23 |
| Aug 5, 2026, 1:05 PM | $9.23 |
| Aug 5, 2026, 1:35 PM | $9.17 |
| Aug 5, 2026, 1:50 PM | $9.17 |
| Aug 5, 2026, 2:20 PM | $9.09 |
| Aug 5, 2026, 2:30 PM | $9.09 |
| Aug 5, 2026, 3:00 PM | $9.09 |
| Aug 5, 2026, 3:30 PM | $9.09 |
| Aug 5, 2026, 3:40 PM | $9.10 |
| Aug 5, 2026, 4:15 PM | $9.13 |
| Aug 5, 2026, 4:25 PM | $9.15 |
| Aug 5, 2026, 4:55 PM | $9.16 |
| Aug 5, 2026, 5:25 PM | $9.15 |
| Aug 5, 2026, 5:30 PM | $9.15 |
| Aug 5, 2026, 6:00 PM | $9.17 |
| Aug 5, 2026, 6:30 PM | $9.18 |
| Aug 5, 2026, 6:35 PM | $9.18 |
| Aug 5, 2026, 7:10 PM | $9.14 |
| Aug 5, 2026, 7:15 PM | $9.15 |
| Aug 5, 2026, 7:45 PM | $9.15 |
| Aug 5, 2026, 8:10 PM | $9.10 |
| Aug 5, 2026, 8:40 PM | $9.13 |
| Aug 5, 2026, 9:10 PM | $9.16 |
| Aug 5, 2026, 9:40 PM | $9.12 |
| Aug 5, 2026, 10:10 PM | $9.10 |
| Aug 5, 2026, 10:15 PM | $9.10 |
| Aug 6, 2026, 8:10 AM | $9.08 |
| Aug 6, 2026, 8:40 AM | $9.10 |
| Aug 6, 2026, 9:10 AM | $9.15 |
| Aug 6, 2026, 9:40 AM | $9.16 |
| Aug 6, 2026, 10:10 AM | $9.22 |
| Aug 6, 2026, 10:15 AM | $9.22 |
| Aug 6, 2026, 10:55 AM | $9.22 |
| Aug 6, 2026, 11:10 AM | $9.25 |
| Aug 6, 2026, 11:40 AM | $9.17 |
| Aug 6, 2026, 12:10 PM | $9.13 |
| Aug 6, 2026, 12:40 PM | $9.13 |
| Aug 6, 2026, 1:10 PM | $9.11 |
| Aug 6, 2026, 1:40 PM | $9.14 |
| Aug 6, 2026, 2:10 PM | $9.17 |
| Aug 6, 2026, 2:15 PM | $9.18 |
| Aug 6, 2026, 2:45 PM | $9.17 |
| Aug 6, 2026, 3:15 PM | $9.13 |
| Aug 6, 2026, 3:45 PM | $9.13 |
| Aug 6, 2026, 3:50 PM | $9.13 |
| Aug 6, 2026, 4:20 PM | $9.14 |
| Aug 6, 2026, 4:40 PM | $9.14 |
| Aug 6, 2026, 5:10 PM | $9.16 |
| Aug 6, 2026, 5:40 PM | $9.15 |
| Aug 6, 2026, 6:10 PM | $9.15 |
| Aug 6, 2026, 6:15 PM | $9.15 |
| Aug 6, 2026, 6:45 PM | $9.13 |
| Aug 6, 2026, 6:50 PM | $9.14 |
| Aug 6, 2026, 7:20 PM | $9.17 |
| Aug 6, 2026, 7:25 PM | $9.17 |
| Aug 6, 2026, 7:55 PM | $9.20 |
| Aug 6, 2026, 8:11 PM | $9.15 |
| Aug 6, 2026, 8:41 PM | $9.20 |
| Aug 6, 2026, 9:11 PM | $9.18 |
| Aug 6, 2026, 9:15 PM | $9.18 |
| Aug 6, 2026, 10:50 PM | $9.16 |
| Aug 6, 2026, 11:11 PM | $9.15 |
| Aug 6, 2026, 11:41 PM | $9.18 |
| Aug 6, 2026, 11:45 PM | $9.18 |
| Aug 7, 2026, 8:05 AM | $9.27 |
| Aug 7, 2026, 8:11 AM | $9.27 |
| Aug 7, 2026, 8:41 AM | $9.26 |
| Aug 7, 2026, 9:11 AM | $9.22 |
| Aug 7, 2026, 9:41 AM | $9.22 |
| Aug 7, 2026, 10:11 AM | $9.14 |
| Aug 7, 2026, 10:41 AM | $9.14 |
| Aug 7, 2026, 11:11 AM | $9.18 |
| Aug 7, 2026, 11:41 AM | $9.18 |
| Aug 7, 2026, 12:11 PM | $9.18 |
| Aug 7, 2026, 12:41 PM | $9.18 |
| Aug 7, 2026, 1:11 PM | $9.18 |
| Aug 7, 2026, 1:15 PM | $9.18 |
| Aug 7, 2026, 1:45 PM | $9.23 |
| Aug 7, 2026, 1:50 PM | $9.22 |
| Aug 7, 2026, 2:20 PM | $9.24 |
| Aug 7, 2026, 2:25 PM | $9.22 |
| Aug 7, 2026, 2:55 PM | $9.24 |
| Aug 7, 2026, 3:00 PM | $9.24 |
| Aug 7, 2026, 3:30 PM | $9.24 |
| Aug 7, 2026, 4:00 PM | $9.23 |
| Aug 7, 2026, 4:05 PM | $9.23 |
| Aug 7, 2026, 4:40 PM | $9.21 |
| Aug 7, 2026, 4:45 PM | $9.21 |
| Aug 7, 2026, 5:15 PM | $9.23 |
| Aug 7, 2026, 5:20 PM | $9.23 |
| Aug 7, 2026, 5:50 PM | $9.23 |
| Aug 7, 2026, 5:55 PM | $9.23 |
| Aug 7, 2026, 6:25 PM | $9.23 |
| Aug 7, 2026, 6:30 PM | $9.23 |
| Aug 7, 2026, 7:00 PM | $9.20 |
| Aug 7, 2026, 7:30 PM | $9.21 |
| Aug 7, 2026, 7:35 PM | $9.21 |
| Aug 7, 2026, 8:05 PM | $9.20 |
| Aug 7, 2026, 8:10 PM | $9.20 |
| Aug 7, 2026, 9:00 PM | $9.25 |
| Aug 7, 2026, 9:05 PM | $9.25 |
| Aug 7, 2026, 10:30 PM | $9.19 |
| Aug 7, 2026, 10:35 PM | $9.19 |
| Aug 7, 2026, 11:10 PM | $9.22 |
| Aug 7, 2026, 11:30 PM | $9.22 |
| Aug 8, 2026, 12:00 AM | $9.22 |
| Aug 8, 2026, 12:05 AM | $9.22 |
| Aug 10, 2026, 8:05 AM | $9.22 |
| Aug 10, 2026, 8:30 AM | $9.22 |
| Aug 10, 2026, 9:00 AM | $9.23 |
| Aug 10, 2026, 9:30 AM | $9.24 |
| Aug 10, 2026, 10:00 AM | $9.20 |
| Aug 10, 2026, 10:30 AM | $9.20 |
| Aug 10, 2026, 11:00 AM | $9.20 |
| Aug 10, 2026, 11:30 AM | $9.23 |
| Aug 10, 2026, 12:00 PM | $9.23 |
| Aug 10, 2026, 12:30 PM | $9.23 |
| Aug 10, 2026, 1:00 PM | $9.23 |
| Aug 10, 2026, 1:30 PM | $9.21 |
| Aug 10, 2026, 1:35 PM | $9.19 |
| Aug 10, 2026, 2:10 PM | $9.22 |
| Aug 10, 2026, 2:15 PM | $9.22 |
| Aug 10, 2026, 2:45 PM | $9.24 |
| Aug 10, 2026, 2:50 PM | $9.24 |
| Aug 10, 2026, 3:20 PM | $9.24 |
| Aug 10, 2026, 3:25 PM | $9.24 |
| Aug 10, 2026, 3:55 PM | $9.25 |
| Aug 10, 2026, 4:00 PM | $9.24 |
| Aug 10, 2026, 4:30 PM | $9.24 |
| Aug 10, 2026, 5:00 PM | $9.24 |
| Aug 10, 2026, 5:23 PM | $9.24 |
- Period change
- -0.17%
- Period low
- $9.08
- Period high
- $9.28
- Observations
- 195
- Updated
- Aug 10, 2026, 5:23 PM
About Oxford Lane Capital Corp.
Oxford Lane Capital Corp is a non-diversified closed-end management investment company. The fund's investment objective is to maximize portfolio's risk adjusted total return, and currently seek to achieve investment objective by investing in structured finance investments, specifically the equity and junior debt tranches of CLO vehicles, which are collateralized by a diverse portfolio of senior secured loans made to companies whose debt is unrated or is rated below investment grade (the Senior Loans) and, to a limited. Its investment plan also includes investing in warehouse facilities, which are financing structures intended to aggregate senior loans that may be used to form the basis of a CLO vehicle.
Company websiteClassifications
- Finance
- Banking
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $894,470,775.68
- Employees
- —