LULU
lululemon athletica inc.
Company · XNAS · US · USD
Market price
$126.95
+$5.73 (+4.73%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $121.21 |
| Jul 13, 2026, 5:00 PM | $120.88 |
| Jul 13, 2026, 7:00 PM | $120.99 |
| Jul 13, 2026, 9:00 PM | $120.12 |
| Jul 13, 2026, 11:00 PM | $120.33 |
| Jul 14, 2026, 9:00 AM | $119.75 |
| Jul 14, 2026, 11:00 AM | $120.46 |
| Jul 14, 2026, 1:00 PM | $120.14 |
| Jul 14, 2026, 3:00 PM | $117.17 |
| Jul 14, 2026, 5:00 PM | $118.06 |
| Jul 14, 2026, 7:00 PM | $117.16 |
| Jul 14, 2026, 9:00 PM | $117.32 |
| Jul 14, 2026, 11:00 PM | $117.55 |
| Jul 15, 2026, 1:00 AM | $117.75 |
| Jul 15, 2026, 9:00 AM | $117.67 |
| Jul 15, 2026, 11:00 AM | $117.85 |
| Jul 15, 2026, 1:00 PM | $118.00 |
| Jul 15, 2026, 3:00 PM | $120.37 |
| Jul 15, 2026, 5:00 PM | $118.02 |
| Jul 15, 2026, 7:00 PM | $117.21 |
| Jul 15, 2026, 9:00 PM | $117.52 |
| Jul 15, 2026, 11:00 PM | $117.45 |
| Jul 16, 2026, 1:00 AM | $117.83 |
| Jul 16, 2026, 9:00 AM | $117.75 |
| Jul 16, 2026, 11:00 AM | $115.00 |
| Jul 16, 2026, 1:00 PM | $115.40 |
| Jul 16, 2026, 3:00 PM | $119.42 |
| Jul 16, 2026, 5:00 PM | $118.58 |
| Jul 16, 2026, 7:00 PM | $118.63 |
| Jul 16, 2026, 9:00 PM | $118.45 |
| Jul 16, 2026, 11:00 PM | $118.10 |
| Jul 17, 2026, 1:00 AM | $117.50 |
| Jul 17, 2026, 9:00 AM | $117.34 |
| Jul 17, 2026, 11:00 AM | $117.55 |
| Jul 17, 2026, 1:00 PM | $118.50 |
| Jul 17, 2026, 3:00 PM | $117.75 |
| Jul 17, 2026, 5:00 PM | $117.54 |
| Jul 17, 2026, 7:00 PM | $116.65 |
| Jul 17, 2026, 9:00 PM | $116.40 |
| Jul 17, 2026, 11:00 PM | $116.33 |
| Jul 20, 2026, 9:00 AM | $116.13 |
| Jul 20, 2026, 11:00 AM | $116.25 |
| Jul 20, 2026, 1:00 PM | $116.29 |
| Jul 20, 2026, 3:00 PM | $115.60 |
| Jul 20, 2026, 5:00 PM | $117.24 |
| Jul 20, 2026, 7:00 PM | $116.88 |
| Jul 20, 2026, 9:00 PM | $117.49 |
| Jul 20, 2026, 11:00 PM | $116.00 |
| Jul 21, 2026, 1:00 AM | $116.15 |
| Jul 21, 2026, 9:00 AM | $116.94 |
| Jul 21, 2026, 11:00 AM | $115.29 |
| Jul 21, 2026, 1:00 PM | $115.28 |
| Jul 21, 2026, 3:00 PM | $114.74 |
| Jul 21, 2026, 5:00 PM | $115.90 |
| Jul 21, 2026, 7:00 PM | $116.14 |
| Jul 21, 2026, 9:00 PM | $116.60 |
| Jul 21, 2026, 11:00 PM | $116.77 |
| Jul 22, 2026, 1:00 AM | $116.65 |
| Jul 22, 2026, 9:00 AM | $116.84 |
| Jul 22, 2026, 11:00 AM | $116.32 |
| Jul 22, 2026, 1:00 PM | $116.28 |
| Jul 22, 2026, 3:00 PM | $113.13 |
| Jul 22, 2026, 5:00 PM | $113.30 |
| Jul 22, 2026, 7:00 PM | $113.03 |
| Jul 22, 2026, 9:00 PM | $113.24 |
| Jul 22, 2026, 11:00 PM | $113.20 |
| Jul 23, 2026, 1:00 AM | $113.01 |
| Jul 23, 2026, 9:00 AM | $112.90 |
| Jul 23, 2026, 11:00 AM | $113.20 |
| Jul 23, 2026, 1:00 PM | $112.70 |
| Jul 23, 2026, 3:00 PM | $110.55 |
| Jul 23, 2026, 5:00 PM | $111.47 |
| Jul 23, 2026, 7:00 PM | $111.06 |
| Jul 23, 2026, 9:00 PM | $110.80 |
| Jul 23, 2026, 11:00 PM | $110.67 |
| Jul 24, 2026, 1:00 AM | $110.86 |
| Jul 24, 2026, 9:00 AM | $111.05 |
| Jul 24, 2026, 11:00 AM | $111.67 |
| Jul 24, 2026, 1:00 PM | $110.70 |
| Jul 24, 2026, 3:00 PM | $112.13 |
| Jul 24, 2026, 5:00 PM | $115.07 |
| Jul 24, 2026, 7:00 PM | $114.37 |
| Jul 24, 2026, 9:00 PM | $114.15 |
| Jul 24, 2026, 11:00 PM | $114.20 |
| Jul 25, 2026, 1:00 AM | $114.12 |
| Jul 27, 2026, 9:00 AM | $114.90 |
| Jul 27, 2026, 11:00 AM | $115.43 |
| Jul 27, 2026, 1:00 PM | $115.65 |
| Jul 27, 2026, 3:00 PM | $117.50 |
| Jul 27, 2026, 5:00 PM | $117.39 |
| Jul 27, 2026, 7:00 PM | $117.63 |
| Jul 27, 2026, 9:00 PM | $118.25 |
| Jul 27, 2026, 11:00 PM | $117.80 |
| Jul 28, 2026, 1:00 AM | $117.75 |
| Jul 28, 2026, 9:00 AM | $118.23 |
| Jul 28, 2026, 11:00 AM | $118.23 |
| Jul 28, 2026, 1:00 PM | $118.60 |
| Jul 28, 2026, 3:00 PM | $120.39 |
| Jul 28, 2026, 5:00 PM | $120.52 |
| Jul 28, 2026, 7:00 PM | $120.01 |
| Jul 28, 2026, 9:00 PM | $120.25 |
| Jul 28, 2026, 11:00 PM | $120.30 |
| Jul 29, 2026, 1:00 AM | $120.18 |
| Jul 29, 2026, 9:00 AM | $120.17 |
| Jul 29, 2026, 11:00 AM | $120.17 |
| Jul 29, 2026, 1:00 PM | $120.22 |
| Jul 29, 2026, 3:00 PM | $119.16 |
| Jul 29, 2026, 5:00 PM | $118.80 |
| Jul 29, 2026, 7:00 PM | $120.37 |
| Jul 29, 2026, 9:00 PM | $118.75 |
| Jul 29, 2026, 11:00 PM | $118.35 |
| Jul 30, 2026, 1:00 AM | $118.39 |
| Jul 30, 2026, 9:00 AM | $119.46 |
| Jul 30, 2026, 11:00 AM | $119.05 |
| Jul 30, 2026, 1:00 PM | $118.50 |
| Jul 30, 2026, 3:00 PM | $115.61 |
| Jul 30, 2026, 5:00 PM | $117.62 |
| Jul 30, 2026, 7:00 PM | $118.72 |
| Jul 30, 2026, 9:00 PM | $119.46 |
| Jul 30, 2026, 11:00 PM | $119.46 |
| Jul 31, 2026, 1:00 AM | $119.69 |
| Jul 31, 2026, 9:00 AM | $120.13 |
| Jul 31, 2026, 11:00 AM | $120.12 |
| Jul 31, 2026, 1:00 PM | $120.13 |
| Jul 31, 2026, 3:00 PM | $118.74 |
| Jul 31, 2026, 5:00 PM | $119.16 |
| Jul 31, 2026, 7:00 PM | $119.63 |
| Jul 31, 2026, 9:00 PM | $118.87 |
| Jul 31, 2026, 11:00 PM | $118.63 |
| Aug 1, 2026, 1:00 AM | $118.60 |
| Aug 3, 2026, 9:00 AM | $119.85 |
| Aug 3, 2026, 11:00 AM | $119.96 |
| Aug 3, 2026, 1:00 PM | $120.04 |
| Aug 3, 2026, 3:00 PM | $120.86 |
| Aug 3, 2026, 5:00 PM | $121.70 |
| Aug 3, 2026, 7:00 PM | $122.35 |
| Aug 3, 2026, 9:00 PM | $123.65 |
| Aug 3, 2026, 11:00 PM | $123.63 |
| Aug 4, 2026, 1:00 AM | $123.51 |
| Aug 4, 2026, 9:00 AM | $123.08 |
| Aug 4, 2026, 11:00 AM | $122.58 |
| Aug 4, 2026, 1:00 PM | $122.55 |
| Aug 4, 2026, 3:00 PM | $122.92 |
| Aug 4, 2026, 5:00 PM | $122.51 |
| Aug 4, 2026, 7:00 PM | $121.96 |
| Aug 4, 2026, 9:00 PM | $123.49 |
| Aug 4, 2026, 11:00 PM | $123.15 |
| Aug 5, 2026, 1:00 AM | $123.83 |
| Aug 5, 2026, 9:00 AM | $123.96 |
| Aug 5, 2026, 11:00 AM | $123.66 |
| Aug 5, 2026, 1:00 PM | $123.61 |
| Aug 5, 2026, 3:00 PM | $123.92 |
| Aug 5, 2026, 5:00 PM | $123.03 |
| Aug 5, 2026, 7:00 PM | $122.99 |
| Aug 5, 2026, 9:00 PM | $123.43 |
| Aug 5, 2026, 11:00 PM | $123.71 |
| Aug 6, 2026, 1:00 AM | $123.70 |
| Aug 6, 2026, 9:00 AM | $124.06 |
| Aug 6, 2026, 11:00 AM | $124.06 |
| Aug 6, 2026, 1:00 PM | $123.35 |
| Aug 6, 2026, 3:00 PM | $124.76 |
| Aug 6, 2026, 5:00 PM | $124.92 |
| Aug 6, 2026, 7:00 PM | $124.97 |
| Aug 6, 2026, 9:00 PM | $124.90 |
| Aug 6, 2026, 11:00 PM | $124.70 |
| Aug 7, 2026, 1:00 AM | $124.83 |
| Aug 7, 2026, 9:00 AM | $125.43 |
| Aug 7, 2026, 11:00 AM | $125.29 |
| Aug 7, 2026, 1:00 PM | $125.07 |
| Aug 7, 2026, 3:00 PM | $127.74 |
| Aug 7, 2026, 5:00 PM | $126.48 |
| Aug 7, 2026, 7:00 PM | $127.27 |
| Aug 7, 2026, 9:00 PM | $128.05 |
| Aug 7, 2026, 11:00 PM | $128.01 |
| Aug 8, 2026, 1:00 AM | $128.73 |
| Aug 10, 2026, 9:00 AM | $128.59 |
| Aug 10, 2026, 11:00 AM | $128.93 |
| Aug 10, 2026, 1:00 PM | $128.51 |
| Aug 10, 2026, 3:00 PM | $126.97 |
| Aug 10, 2026, 5:23 PM | $126.95 |
- Period change
- +4.73%
- Period low
- $110.55
- Period high
- $128.93
- Observations
- 180
- Updated
- Aug 10, 2026, 5:23 PM
About lululemon athletica inc.
Lululemon Athletica designs, distributes, and markets athletic apparel, footwear, and accessories for women, men, and girls. The company offers pants, shorts, tops, and jackets for both leisure and athletic activities such as yoga and running. Lululemon also sells fitness accessories, such as bags, yoga mats, and equipment. It sells its products through digital channels, a small number of wholesale partners, more than 800 company-owned stores in about two dozen countries in North America, Asia, and Western Europe, and about 45 franchised locations in the Middle East and Europe. The company was founded in 1998 and is based in Vancouver, Canada.
Company websiteClassifications
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Retail stores · Retail
- Apparel
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $13,498,154,232.66
- Employees
- 39K