LULU
lululemon athletica inc.
Company · XNAS · US · USD
Market price
$101.36
−$16.45 (-13.97%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $117.81 |
| Aug 25, 2026, 5:00 PM | $117.57 |
| Aug 25, 2026, 7:00 PM | $118.04 |
| Aug 25, 2026, 9:00 PM | $118.65 |
| Aug 25, 2026, 11:00 PM | $118.40 |
| Aug 26, 2026, 1:00 AM | $118.51 |
| Aug 26, 2026, 9:00 AM | $118.50 |
| Aug 26, 2026, 11:00 AM | $118.67 |
| Aug 26, 2026, 1:00 PM | $117.84 |
| Aug 26, 2026, 3:00 PM | $116.62 |
| Aug 26, 2026, 5:00 PM | $117.13 |
| Aug 26, 2026, 7:00 PM | $117.00 |
| Aug 26, 2026, 9:00 PM | $116.65 |
| Aug 26, 2026, 11:00 PM | $116.45 |
| Aug 27, 2026, 1:00 AM | $117.16 |
| Aug 27, 2026, 9:00 AM | $116.60 |
| Aug 27, 2026, 11:00 AM | $116.80 |
| Aug 27, 2026, 1:00 PM | $116.62 |
| Aug 27, 2026, 3:00 PM | $117.68 |
| Aug 27, 2026, 5:00 PM | $116.86 |
| Aug 27, 2026, 7:00 PM | $115.78 |
| Aug 27, 2026, 9:00 PM | $115.20 |
| Aug 27, 2026, 11:00 PM | $115.34 |
| Aug 28, 2026, 1:00 AM | $115.16 |
| Aug 28, 2026, 9:00 AM | $116.12 |
| Aug 28, 2026, 11:00 AM | $115.55 |
| Aug 28, 2026, 1:00 PM | $116.24 |
| Aug 28, 2026, 3:00 PM | $118.19 |
| Aug 28, 2026, 5:00 PM | $118.77 |
| Aug 28, 2026, 7:00 PM | $119.37 |
| Aug 28, 2026, 9:00 PM | $120.90 |
| Aug 28, 2026, 11:00 PM | $121.00 |
| Aug 29, 2026, 1:00 AM | $121.13 |
| Aug 31, 2026, 9:00 AM | $121.00 |
| Aug 31, 2026, 11:00 AM | $120.25 |
| Aug 31, 2026, 1:00 PM | $119.46 |
| Aug 31, 2026, 3:00 PM | $123.30 |
| Aug 31, 2026, 5:00 PM | $121.58 |
| Aug 31, 2026, 7:00 PM | $122.01 |
| Aug 31, 2026, 9:00 PM | $121.14 |
| Aug 31, 2026, 11:00 PM | $120.81 |
| Sep 1, 2026, 1:00 AM | $120.81 |
| Sep 1, 2026, 9:00 AM | $119.51 |
| Sep 1, 2026, 11:00 AM | $119.27 |
| Sep 1, 2026, 1:00 PM | $119.33 |
| Sep 1, 2026, 3:00 PM | $120.21 |
| Sep 1, 2026, 5:00 PM | $120.22 |
| Sep 1, 2026, 7:00 PM | $119.06 |
| Sep 1, 2026, 9:00 PM | $118.15 |
| Sep 1, 2026, 11:00 PM | $118.02 |
| Sep 2, 2026, 1:00 AM | $118.09 |
| Sep 2, 2026, 9:00 AM | $119.45 |
| Sep 2, 2026, 11:00 AM | $118.23 |
| Sep 2, 2026, 1:00 PM | $118.71 |
| Sep 2, 2026, 3:00 PM | $121.42 |
| Sep 2, 2026, 5:00 PM | $121.10 |
| Sep 2, 2026, 7:00 PM | $120.71 |
| Sep 2, 2026, 9:00 PM | $120.07 |
| Sep 2, 2026, 11:00 PM | $120.90 |
| Sep 3, 2026, 1:00 AM | $120.52 |
| Sep 3, 2026, 9:00 AM | $120.71 |
| Sep 3, 2026, 11:00 AM | $120.74 |
| Sep 3, 2026, 1:00 PM | $122.25 |
| Sep 3, 2026, 3:00 PM | $118.59 |
| Sep 3, 2026, 5:00 PM | $119.05 |
| Sep 3, 2026, 7:00 PM | $121.50 |
| Sep 3, 2026, 9:00 PM | $99.54 |
| Sep 3, 2026, 11:00 PM | $99.42 |
| Sep 4, 2026, 1:00 AM | $99.65 |
| Sep 4, 2026, 9:00 AM | $99.76 |
| Sep 4, 2026, 11:00 AM | $98.10 |
| Sep 4, 2026, 1:00 PM | $98.07 |
| Sep 4, 2026, 3:00 PM | $99.70 |
| Sep 4, 2026, 5:00 PM | $100.46 |
| Sep 4, 2026, 7:00 PM | $100.64 |
| Sep 4, 2026, 9:00 PM | $100.34 |
| Sep 4, 2026, 11:00 PM | $100.61 |
| Sep 5, 2026, 1:00 AM | $100.44 |
| Sep 8, 2026, 9:00 AM | $100.25 |
| Sep 8, 2026, 11:00 AM | $100.26 |
| Sep 8, 2026, 1:00 PM | $99.81 |
| Sep 8, 2026, 3:00 PM | $100.85 |
| Sep 8, 2026, 5:00 PM | $103.03 |
| Sep 8, 2026, 7:00 PM | $101.96 |
| Sep 8, 2026, 9:00 PM | $102.89 |
| Sep 8, 2026, 11:00 PM | $102.66 |
| Sep 9, 2026, 1:00 AM | $102.66 |
| Sep 9, 2026, 9:00 AM | $102.62 |
| Sep 9, 2026, 11:00 AM | $102.50 |
| Sep 9, 2026, 1:00 PM | $102.44 |
| Sep 9, 2026, 3:00 PM | $99.59 |
| Sep 9, 2026, 5:00 PM | $99.46 |
| Sep 9, 2026, 7:00 PM | $100.65 |
| Sep 9, 2026, 9:00 PM | $99.64 |
| Sep 9, 2026, 11:00 PM | $99.64 |
| Sep 10, 2026, 1:00 AM | $99.46 |
| Sep 10, 2026, 9:00 AM | $99.71 |
| Sep 10, 2026, 11:00 AM | $99.71 |
| Sep 10, 2026, 1:00 PM | $98.60 |
| Sep 10, 2026, 3:00 PM | $98.21 |
| Sep 10, 2026, 5:00 PM | $97.90 |
| Sep 10, 2026, 7:00 PM | $95.82 |
| Sep 10, 2026, 9:00 PM | $96.70 |
| Sep 10, 2026, 11:00 PM | $96.73 |
| Sep 11, 2026, 1:00 AM | $96.70 |
| Sep 11, 2026, 9:00 AM | $96.94 |
| Sep 11, 2026, 11:00 AM | $96.97 |
| Sep 11, 2026, 1:00 PM | $97.29 |
| Sep 11, 2026, 3:00 PM | $97.10 |
| Sep 11, 2026, 5:00 PM | $98.35 |
| Sep 11, 2026, 7:00 PM | $98.43 |
| Sep 11, 2026, 9:00 PM | $99.08 |
| Sep 11, 2026, 11:00 PM | $98.90 |
| Sep 12, 2026, 1:00 AM | $98.90 |
| Sep 14, 2026, 9:00 AM | $98.29 |
| Sep 14, 2026, 11:00 AM | $98.30 |
| Sep 14, 2026, 1:00 PM | $98.76 |
| Sep 14, 2026, 3:00 PM | $100.44 |
| Sep 14, 2026, 5:00 PM | $101.35 |
| Sep 14, 2026, 7:00 PM | $100.45 |
| Sep 14, 2026, 9:00 PM | $100.30 |
| Sep 14, 2026, 11:00 PM | $100.40 |
| Sep 15, 2026, 1:00 AM | $100.35 |
| Sep 15, 2026, 9:00 AM | $100.25 |
| Sep 15, 2026, 11:00 AM | $100.44 |
| Sep 15, 2026, 1:00 PM | $100.03 |
| Sep 15, 2026, 3:00 PM | $97.04 |
| Sep 15, 2026, 5:00 PM | $98.36 |
| Sep 15, 2026, 7:00 PM | $98.43 |
| Sep 15, 2026, 9:00 PM | $98.40 |
| Sep 15, 2026, 11:00 PM | $98.23 |
| Sep 16, 2026, 1:00 AM | $98.18 |
| Sep 16, 2026, 9:00 AM | $98.06 |
| Sep 16, 2026, 11:00 AM | $98.06 |
| Sep 16, 2026, 1:00 PM | $98.40 |
| Sep 16, 2026, 3:00 PM | $97.88 |
| Sep 16, 2026, 5:00 PM | $98.23 |
| Sep 16, 2026, 7:00 PM | $96.94 |
| Sep 16, 2026, 9:00 PM | $96.36 |
| Sep 16, 2026, 11:00 PM | $96.36 |
| Sep 17, 2026, 1:00 AM | $96.54 |
| Sep 17, 2026, 9:00 AM | $96.86 |
| Sep 17, 2026, 11:00 AM | $97.00 |
| Sep 17, 2026, 1:00 PM | $97.22 |
| Sep 17, 2026, 3:00 PM | $95.71 |
| Sep 17, 2026, 5:00 PM | $96.12 |
| Sep 17, 2026, 7:00 PM | $99.20 |
| Sep 17, 2026, 9:00 PM | $99.24 |
| Sep 17, 2026, 11:00 PM | $99.05 |
| Sep 18, 2026, 1:00 AM | $98.92 |
| Sep 18, 2026, 9:00 AM | $99.22 |
| Sep 18, 2026, 11:00 AM | $99.25 |
| Sep 18, 2026, 1:00 PM | $99.42 |
| Sep 18, 2026, 3:00 PM | $100.47 |
| Sep 18, 2026, 5:00 PM | $100.12 |
| Sep 18, 2026, 7:00 PM | $97.86 |
| Sep 18, 2026, 9:00 PM | $98.03 |
| Sep 18, 2026, 11:00 PM | $98.06 |
| Sep 19, 2026, 1:00 AM | $98.00 |
| Sep 21, 2026, 9:00 AM | $98.48 |
| Sep 21, 2026, 11:00 AM | $98.41 |
| Sep 21, 2026, 1:00 PM | $98.48 |
| Sep 21, 2026, 3:00 PM | $99.27 |
| Sep 21, 2026, 5:00 PM | $101.95 |
| Sep 21, 2026, 7:00 PM | $100.82 |
| Sep 21, 2026, 9:00 PM | $100.99 |
| Sep 21, 2026, 11:00 PM | $100.90 |
| Sep 22, 2026, 1:00 AM | $101.30 |
| Sep 22, 2026, 9:00 AM | $101.73 |
| Sep 22, 2026, 11:00 AM | $102.34 |
| Sep 22, 2026, 1:00 PM | $102.94 |
| Sep 22, 2026, 3:00 PM | $102.37 |
| Sep 22, 2026, 5:00 PM | $102.93 |
| Sep 22, 2026, 7:00 PM | $102.93 |
| Sep 22, 2026, 9:00 PM | $103.30 |
| Sep 22, 2026, 11:00 PM | $103.52 |
| Sep 23, 2026, 1:00 AM | $103.48 |
| Sep 23, 2026, 9:00 AM | $103.63 |
| Sep 23, 2026, 11:00 AM | $103.60 |
| Sep 23, 2026, 1:00 PM | $103.39 |
| Sep 23, 2026, 3:00 PM | $102.70 |
| Sep 23, 2026, 5:00 PM | $103.13 |
| Sep 23, 2026, 7:00 PM | $102.23 |
| Sep 23, 2026, 9:00 PM | $102.16 |
| Sep 23, 2026, 11:00 PM | $102.25 |
| Sep 24, 2026, 1:00 AM | $102.26 |
| Sep 24, 2026, 9:00 AM | $101.63 |
| Sep 24, 2026, 11:00 AM | $101.71 |
| Sep 24, 2026, 1:00 PM | $102.30 |
| Sep 24, 2026, 3:00 PM | $99.81 |
| Sep 24, 2026, 5:00 PM | $100.95 |
| Sep 24, 2026, 7:00 PM | $100.45 |
| Sep 24, 2026, 8:00 PM | $101.36 |
- Period change
- -13.97%
- Period low
- $95.71
- Period high
- $123.30
- Observations
- 193
- Updated
- Sep 24, 2026, 8:00 PM
About lululemon athletica inc.
Lululemon Athletica designs, distributes, and markets athletic apparel, footwear, and accessories for women, men, and girls. The company offers pants, shorts, tops, and jackets for both leisure and athletic activities such as yoga and running. Lululemon also sells fitness accessories, such as bags, yoga mats, and equipment. It sells its products through digital channels, a small number of wholesale partners, more than 800 company-owned stores in about two dozen countries in North America, Asia, and Western Europe, and about 45 franchised locations in the Middle East and Europe. The company was founded in 1998 and is based in Vancouver, Canada.
Company websiteClassifications
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Retail stores · Retail
- Apparel
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $11,214,925,532.50
- Employees
- 39K