META
Meta Platforms, Inc. Class A Common Stock
Company · XNAS · US · USD
Market price
$593.55
−$67.83 (-10.26%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $661.38 |
| Jul 13, 2026, 5:00 PM | $659.11 |
| Jul 13, 2026, 7:00 PM | $661.88 |
| Jul 13, 2026, 9:00 PM | $656.58 |
| Jul 13, 2026, 11:00 PM | $656.24 |
| Jul 14, 2026, 1:00 AM | $655.16 |
| Jul 14, 2026, 9:00 AM | $650.84 |
| Jul 14, 2026, 11:00 AM | $652.13 |
| Jul 14, 2026, 1:00 PM | $647.41 |
| Jul 14, 2026, 3:00 PM | $662.23 |
| Jul 14, 2026, 5:00 PM | $664.10 |
| Jul 14, 2026, 7:00 PM | $658.63 |
| Jul 14, 2026, 9:00 PM | $660.39 |
| Jul 14, 2026, 11:00 PM | $659.92 |
| Jul 15, 2026, 1:00 AM | $661.18 |
| Jul 15, 2026, 9:00 AM | $660.00 |
| Jul 15, 2026, 11:00 AM | $661.65 |
| Jul 15, 2026, 1:00 PM | $665.42 |
| Jul 15, 2026, 3:00 PM | $671.38 |
| Jul 15, 2026, 5:00 PM | $675.71 |
| Jul 15, 2026, 7:00 PM | $676.26 |
| Jul 15, 2026, 9:00 PM | $679.81 |
| Jul 15, 2026, 11:00 PM | $680.40 |
| Jul 16, 2026, 1:00 AM | $679.94 |
| Jul 16, 2026, 9:00 AM | $686.06 |
| Jul 16, 2026, 11:00 AM | $682.60 |
| Jul 16, 2026, 1:00 PM | $680.10 |
| Jul 16, 2026, 3:00 PM | $680.28 |
| Jul 16, 2026, 5:00 PM | $670.29 |
| Jul 16, 2026, 7:00 PM | $668.46 |
| Jul 16, 2026, 9:00 PM | $662.00 |
| Jul 16, 2026, 11:00 PM | $665.24 |
| Jul 17, 2026, 1:00 AM | $666.62 |
| Jul 17, 2026, 9:00 AM | $653.26 |
| Jul 17, 2026, 11:00 AM | $654.27 |
| Jul 17, 2026, 1:00 PM | $649.66 |
| Jul 17, 2026, 3:00 PM | $626.53 |
| Jul 17, 2026, 5:00 PM | $649.71 |
| Jul 17, 2026, 7:00 PM | $646.07 |
| Jul 17, 2026, 9:00 PM | $644.03 |
| Jul 17, 2026, 11:00 PM | $643.50 |
| Jul 18, 2026, 1:00 AM | $640.25 |
| Jul 20, 2026, 9:00 AM | $643.38 |
| Jul 20, 2026, 11:00 AM | $643.55 |
| Jul 20, 2026, 1:00 PM | $646.55 |
| Jul 20, 2026, 3:00 PM | $645.25 |
| Jul 20, 2026, 5:00 PM | $651.69 |
| Jul 20, 2026, 7:00 PM | $648.32 |
| Jul 20, 2026, 9:00 PM | $645.58 |
| Jul 20, 2026, 11:00 PM | $643.35 |
| Jul 21, 2026, 1:00 AM | $643.65 |
| Jul 21, 2026, 9:00 AM | $648.79 |
| Jul 21, 2026, 11:00 AM | $649.00 |
| Jul 21, 2026, 1:00 PM | $651.60 |
| Jul 21, 2026, 3:00 PM | $647.53 |
| Jul 21, 2026, 5:00 PM | $648.05 |
| Jul 21, 2026, 7:00 PM | $646.96 |
| Jul 21, 2026, 9:00 PM | $642.05 |
| Jul 21, 2026, 11:00 PM | $640.60 |
| Jul 22, 2026, 1:00 AM | $641.85 |
| Jul 22, 2026, 9:00 AM | $643.52 |
| Jul 22, 2026, 11:00 AM | $645.17 |
| Jul 22, 2026, 1:00 PM | $643.59 |
| Jul 22, 2026, 3:00 PM | $629.76 |
| Jul 22, 2026, 5:00 PM | $630.18 |
| Jul 22, 2026, 7:00 PM | $626.39 |
| Jul 22, 2026, 9:00 PM | $621.97 |
| Jul 22, 2026, 11:00 PM | $620.54 |
| Jul 23, 2026, 1:00 AM | $619.63 |
| Jul 23, 2026, 9:00 AM | $617.50 |
| Jul 23, 2026, 11:00 AM | $619.53 |
| Jul 23, 2026, 1:00 PM | $611.71 |
| Jul 23, 2026, 3:00 PM | $602.39 |
| Jul 23, 2026, 5:00 PM | $605.42 |
| Jul 23, 2026, 7:00 PM | $606.42 |
| Jul 23, 2026, 9:00 PM | $606.20 |
| Jul 23, 2026, 11:00 PM | $607.39 |
| Jul 24, 2026, 1:00 AM | $606.86 |
| Jul 24, 2026, 9:00 AM | $609.73 |
| Jul 24, 2026, 11:00 AM | $602.42 |
| Jul 24, 2026, 1:00 PM | $603.80 |
| Jul 24, 2026, 3:00 PM | $606.71 |
| Jul 24, 2026, 5:00 PM | $600.79 |
| Jul 24, 2026, 7:00 PM | $600.12 |
| Jul 24, 2026, 9:00 PM | $595.20 |
| Jul 24, 2026, 11:00 PM | $594.79 |
| Jul 25, 2026, 1:00 AM | $594.10 |
| Jul 27, 2026, 9:00 AM | $605.09 |
| Jul 27, 2026, 11:00 AM | $606.30 |
| Jul 27, 2026, 1:00 PM | $606.27 |
| Jul 27, 2026, 3:00 PM | $603.00 |
| Jul 27, 2026, 5:00 PM | $597.52 |
| Jul 27, 2026, 7:00 PM | $596.77 |
| Jul 27, 2026, 9:00 PM | $595.79 |
| Jul 27, 2026, 11:00 PM | $595.37 |
| Jul 28, 2026, 1:00 AM | $595.74 |
| Jul 28, 2026, 9:00 AM | $596.91 |
| Jul 28, 2026, 11:00 AM | $595.30 |
| Jul 28, 2026, 1:00 PM | $600.05 |
| Jul 28, 2026, 3:00 PM | $589.60 |
| Jul 28, 2026, 5:00 PM | $594.42 |
| Jul 28, 2026, 7:00 PM | $594.41 |
| Jul 28, 2026, 9:00 PM | $594.51 |
| Jul 28, 2026, 11:00 PM | $594.59 |
| Jul 29, 2026, 1:00 AM | $597.37 |
| Jul 29, 2026, 9:00 AM | $597.50 |
| Jul 29, 2026, 11:00 AM | $597.10 |
| Jul 29, 2026, 1:00 PM | $594.58 |
| Jul 29, 2026, 3:00 PM | $589.14 |
| Jul 29, 2026, 5:00 PM | $593.11 |
| Jul 29, 2026, 7:00 PM | $597.76 |
| Jul 29, 2026, 9:00 PM | $536.71 |
| Jul 29, 2026, 11:00 PM | $541.58 |
| Jul 30, 2026, 1:00 AM | $542.00 |
| Jul 30, 2026, 9:00 AM | $533.39 |
| Jul 30, 2026, 11:00 AM | $535.78 |
| Jul 30, 2026, 1:00 PM | $527.19 |
| Jul 30, 2026, 3:00 PM | $534.21 |
| Jul 30, 2026, 5:00 PM | $530.84 |
| Jul 30, 2026, 7:00 PM | $534.53 |
| Jul 30, 2026, 9:00 PM | $541.12 |
| Jul 30, 2026, 11:00 PM | $542.80 |
| Jul 31, 2026, 1:00 AM | $542.75 |
| Jul 31, 2026, 9:00 AM | $552.70 |
| Jul 31, 2026, 11:00 AM | $546.63 |
| Jul 31, 2026, 1:00 PM | $544.75 |
| Jul 31, 2026, 3:00 PM | $551.13 |
| Jul 31, 2026, 5:00 PM | $548.89 |
| Jul 31, 2026, 7:00 PM | $551.08 |
| Jul 31, 2026, 9:00 PM | $555.10 |
| Jul 31, 2026, 11:00 PM | $555.40 |
| Aug 1, 2026, 1:00 AM | $553.22 |
| Aug 3, 2026, 9:00 AM | $563.27 |
| Aug 3, 2026, 11:00 AM | $563.20 |
| Aug 3, 2026, 1:00 PM | $566.72 |
| Aug 3, 2026, 3:00 PM | $588.21 |
| Aug 3, 2026, 5:00 PM | $593.27 |
| Aug 3, 2026, 7:00 PM | $593.46 |
| Aug 3, 2026, 9:00 PM | $589.30 |
| Aug 3, 2026, 11:00 PM | $589.32 |
| Aug 4, 2026, 1:00 AM | $589.22 |
| Aug 4, 2026, 9:00 AM | $586.50 |
| Aug 4, 2026, 11:00 AM | $583.25 |
| Aug 4, 2026, 1:00 PM | $579.20 |
| Aug 4, 2026, 3:00 PM | $581.53 |
| Aug 4, 2026, 5:00 PM | $580.81 |
| Aug 4, 2026, 7:00 PM | $588.43 |
| Aug 4, 2026, 9:00 PM | $588.49 |
| Aug 4, 2026, 11:00 PM | $588.87 |
| Aug 5, 2026, 1:00 AM | $589.90 |
| Aug 5, 2026, 9:00 AM | $590.38 |
| Aug 5, 2026, 11:00 AM | $596.00 |
| Aug 5, 2026, 1:00 PM | $598.19 |
| Aug 5, 2026, 3:00 PM | $591.05 |
| Aug 5, 2026, 5:00 PM | $585.05 |
| Aug 5, 2026, 7:00 PM | $582.56 |
| Aug 5, 2026, 9:00 PM | $589.50 |
| Aug 5, 2026, 11:00 PM | $591.44 |
| Aug 6, 2026, 1:00 AM | $591.42 |
| Aug 6, 2026, 9:00 AM | $590.05 |
| Aug 6, 2026, 11:00 AM | $593.48 |
| Aug 6, 2026, 1:00 PM | $590.58 |
| Aug 6, 2026, 3:00 PM | $592.83 |
| Aug 6, 2026, 5:00 PM | $589.91 |
| Aug 6, 2026, 7:00 PM | $589.63 |
| Aug 6, 2026, 9:00 PM | $588.86 |
| Aug 6, 2026, 11:00 PM | $588.89 |
| Aug 7, 2026, 1:00 AM | $589.44 |
| Aug 7, 2026, 9:00 AM | $587.22 |
| Aug 7, 2026, 11:00 AM | $587.75 |
| Aug 7, 2026, 1:00 PM | $589.95 |
| Aug 7, 2026, 3:00 PM | $598.44 |
| Aug 7, 2026, 5:00 PM | $592.80 |
| Aug 7, 2026, 7:00 PM | $591.27 |
| Aug 7, 2026, 9:00 PM | $592.45 |
| Aug 7, 2026, 11:00 PM | $592.67 |
| Aug 8, 2026, 1:00 AM | $591.93 |
| Aug 10, 2026, 9:00 AM | $593.90 |
| Aug 10, 2026, 11:00 AM | $595.50 |
| Aug 10, 2026, 1:00 PM | $603.13 |
| Aug 10, 2026, 3:00 PM | $603.00 |
| Aug 10, 2026, 5:24 PM | $593.55 |
- Period change
- -10.26%
- Period low
- $527.19
- Period high
- $686.06
- Observations
- 182
- Updated
- Aug 10, 2026, 5:24 PM
About Meta Platforms, Inc. Class A Common Stock
Meta is the largest social media company in the world, boasting close to 4 billion monthly active users worldwide. The firm's "Family of Apps," its core business, consists of Facebook, Instagram, Messenger, and WhatsApp. End users can leverage these applications for a variety of different purposes, from keeping in touch with friends to following celebrities and running digital businesses for free. Meta packages customer data, gleaned from its application ecosystem and sells ads to digital advertisers. While the firm has been investing heavily in its Reality Labs business, it remains a very small part of Meta's overall sales.
Company websiteClassifications
- Technology · Tech
- Augmented reality / virtual reality · AR/VR
- Social media networks · Social media
- Advertising and marketing · Advertising
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $1,418,222,190,519.75
- Employees
- 78.9K