META
Meta Platforms, Inc. Class A Common Stock
Company · XNAS · US · USD
Market price
$775.77
+$211.55 (+37.49%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $564.22 |
| Aug 25, 2026, 5:00 PM | $567.38 |
| Aug 25, 2026, 7:00 PM | $566.45 |
| Aug 25, 2026, 9:00 PM | $568.30 |
| Aug 25, 2026, 11:00 PM | $568.40 |
| Aug 26, 2026, 1:00 AM | $567.76 |
| Aug 26, 2026, 9:00 AM | $574.33 |
| Aug 26, 2026, 11:00 AM | $577.21 |
| Aug 26, 2026, 1:00 PM | $591.57 |
| Aug 26, 2026, 3:00 PM | $584.84 |
| Aug 26, 2026, 5:00 PM | $575.74 |
| Aug 26, 2026, 7:00 PM | $578.83 |
| Aug 26, 2026, 9:00 PM | $575.75 |
| Aug 26, 2026, 11:00 PM | $579.45 |
| Aug 27, 2026, 1:00 AM | $579.05 |
| Aug 27, 2026, 9:00 AM | $574.51 |
| Aug 27, 2026, 11:00 AM | $574.26 |
| Aug 27, 2026, 1:00 PM | $574.05 |
| Aug 27, 2026, 3:00 PM | $573.81 |
| Aug 27, 2026, 5:00 PM | $571.08 |
| Aug 27, 2026, 7:00 PM | $569.52 |
| Aug 27, 2026, 9:00 PM | $570.82 |
| Aug 27, 2026, 11:00 PM | $571.55 |
| Aug 28, 2026, 1:00 AM | $571.13 |
| Aug 28, 2026, 9:00 AM | $573.46 |
| Aug 28, 2026, 11:00 AM | $572.35 |
| Aug 28, 2026, 1:00 PM | $573.17 |
| Aug 28, 2026, 3:00 PM | $584.78 |
| Aug 28, 2026, 5:00 PM | $575.17 |
| Aug 28, 2026, 7:00 PM | $573.99 |
| Aug 28, 2026, 9:00 PM | $577.95 |
| Aug 28, 2026, 11:00 PM | $577.90 |
| Aug 29, 2026, 1:00 AM | $578.35 |
| Aug 31, 2026, 9:00 AM | $575.63 |
| Aug 31, 2026, 11:00 AM | $575.32 |
| Aug 31, 2026, 1:00 PM | $579.54 |
| Aug 31, 2026, 3:00 PM | $571.26 |
| Aug 31, 2026, 5:00 PM | $571.38 |
| Aug 31, 2026, 7:00 PM | $571.59 |
| Aug 31, 2026, 9:00 PM | $571.96 |
| Aug 31, 2026, 11:00 PM | $572.05 |
| Sep 1, 2026, 1:00 AM | $572.00 |
| Sep 1, 2026, 9:00 AM | $567.09 |
| Sep 1, 2026, 11:00 AM | $566.88 |
| Sep 1, 2026, 1:00 PM | $561.76 |
| Sep 1, 2026, 3:00 PM | $578.11 |
| Sep 1, 2026, 5:00 PM | $580.81 |
| Sep 1, 2026, 7:00 PM | $577.54 |
| Sep 1, 2026, 9:00 PM | $578.25 |
| Sep 1, 2026, 11:00 PM | $577.57 |
| Sep 2, 2026, 1:00 AM | $577.60 |
| Sep 2, 2026, 9:00 AM | $575.35 |
| Sep 2, 2026, 11:00 AM | $574.60 |
| Sep 2, 2026, 1:00 PM | $576.44 |
| Sep 2, 2026, 3:00 PM | $596.22 |
| Sep 2, 2026, 5:00 PM | $594.82 |
| Sep 2, 2026, 7:00 PM | $591.14 |
| Sep 2, 2026, 9:00 PM | $594.90 |
| Sep 2, 2026, 11:00 PM | $595.32 |
| Sep 3, 2026, 1:00 AM | $597.99 |
| Sep 3, 2026, 9:00 AM | $599.07 |
| Sep 3, 2026, 11:00 AM | $596.70 |
| Sep 3, 2026, 1:00 PM | $600.83 |
| Sep 3, 2026, 3:00 PM | $608.88 |
| Sep 3, 2026, 5:00 PM | $614.02 |
| Sep 3, 2026, 7:00 PM | $613.91 |
| Sep 3, 2026, 9:00 PM | $611.00 |
| Sep 3, 2026, 11:00 PM | $612.40 |
| Sep 4, 2026, 1:00 AM | $613.88 |
| Sep 4, 2026, 9:00 AM | $613.51 |
| Sep 4, 2026, 11:00 AM | $613.75 |
| Sep 4, 2026, 1:00 PM | $608.94 |
| Sep 4, 2026, 3:00 PM | $609.08 |
| Sep 4, 2026, 5:00 PM | $610.54 |
| Sep 4, 2026, 7:00 PM | $614.89 |
| Sep 4, 2026, 9:00 PM | $615.24 |
| Sep 4, 2026, 11:00 PM | $615.00 |
| Sep 5, 2026, 1:00 AM | $615.20 |
| Sep 8, 2026, 9:00 AM | $608.71 |
| Sep 8, 2026, 11:00 AM | $610.72 |
| Sep 8, 2026, 1:00 PM | $615.24 |
| Sep 8, 2026, 3:00 PM | $614.28 |
| Sep 8, 2026, 5:00 PM | $617.09 |
| Sep 8, 2026, 7:00 PM | $618.00 |
| Sep 8, 2026, 9:00 PM | $613.50 |
| Sep 8, 2026, 11:00 PM | $614.80 |
| Sep 9, 2026, 1:00 AM | $614.60 |
| Sep 9, 2026, 9:00 AM | $624.20 |
| Sep 9, 2026, 11:00 AM | $634.24 |
| Sep 9, 2026, 1:00 PM | $643.90 |
| Sep 9, 2026, 3:00 PM | $654.40 |
| Sep 9, 2026, 5:00 PM | $650.62 |
| Sep 9, 2026, 7:00 PM | $653.60 |
| Sep 9, 2026, 9:00 PM | $651.50 |
| Sep 9, 2026, 11:00 PM | $648.57 |
| Sep 10, 2026, 1:00 AM | $650.25 |
| Sep 10, 2026, 9:00 AM | $657.99 |
| Sep 10, 2026, 11:00 AM | $661.74 |
| Sep 10, 2026, 1:00 PM | $650.44 |
| Sep 10, 2026, 3:00 PM | $657.85 |
| Sep 10, 2026, 5:00 PM | $651.93 |
| Sep 10, 2026, 7:00 PM | $645.84 |
| Sep 10, 2026, 9:00 PM | $644.35 |
| Sep 10, 2026, 11:00 PM | $641.54 |
| Sep 11, 2026, 1:00 AM | $641.21 |
| Sep 11, 2026, 9:00 AM | $648.60 |
| Sep 11, 2026, 11:00 AM | $648.25 |
| Sep 11, 2026, 1:00 PM | $659.12 |
| Sep 11, 2026, 3:00 PM | $649.46 |
| Sep 11, 2026, 5:00 PM | $647.84 |
| Sep 11, 2026, 7:00 PM | $650.15 |
| Sep 11, 2026, 9:00 PM | $647.79 |
| Sep 11, 2026, 11:00 PM | $647.36 |
| Sep 12, 2026, 1:00 AM | $647.58 |
| Sep 14, 2026, 9:00 AM | $639.30 |
| Sep 14, 2026, 11:00 AM | $650.68 |
| Sep 14, 2026, 1:00 PM | $656.41 |
| Sep 14, 2026, 3:00 PM | $654.62 |
| Sep 14, 2026, 5:00 PM | $663.52 |
| Sep 14, 2026, 7:00 PM | $665.54 |
| Sep 14, 2026, 9:00 PM | $664.38 |
| Sep 14, 2026, 11:00 PM | $664.56 |
| Sep 15, 2026, 1:00 AM | $664.88 |
| Sep 15, 2026, 9:00 AM | $659.66 |
| Sep 15, 2026, 11:00 AM | $662.70 |
| Sep 15, 2026, 1:00 PM | $663.46 |
| Sep 15, 2026, 3:00 PM | $665.52 |
| Sep 15, 2026, 5:00 PM | $665.46 |
| Sep 15, 2026, 7:00 PM | $671.41 |
| Sep 15, 2026, 9:00 PM | $670.24 |
| Sep 15, 2026, 11:00 PM | $668.81 |
| Sep 16, 2026, 1:00 AM | $668.74 |
| Sep 16, 2026, 9:00 AM | $670.29 |
| Sep 16, 2026, 11:00 AM | $669.00 |
| Sep 16, 2026, 1:00 PM | $675.90 |
| Sep 16, 2026, 3:00 PM | $679.33 |
| Sep 16, 2026, 5:00 PM | $676.50 |
| Sep 16, 2026, 7:00 PM | $678.31 |
| Sep 16, 2026, 9:00 PM | $674.01 |
| Sep 16, 2026, 11:00 PM | $676.26 |
| Sep 17, 2026, 1:00 AM | $678.68 |
| Sep 17, 2026, 9:00 AM | $681.96 |
| Sep 17, 2026, 11:00 AM | $680.63 |
| Sep 17, 2026, 1:00 PM | $681.60 |
| Sep 17, 2026, 3:00 PM | $673.20 |
| Sep 17, 2026, 5:00 PM | $677.45 |
| Sep 17, 2026, 7:00 PM | $676.41 |
| Sep 17, 2026, 9:00 PM | $681.25 |
| Sep 17, 2026, 11:00 PM | $680.62 |
| Sep 18, 2026, 1:00 AM | $681.55 |
| Sep 18, 2026, 9:00 AM | $685.86 |
| Sep 18, 2026, 11:00 AM | $685.37 |
| Sep 18, 2026, 1:00 PM | $690.83 |
| Sep 18, 2026, 3:00 PM | $679.80 |
| Sep 18, 2026, 5:00 PM | $669.74 |
| Sep 18, 2026, 7:00 PM | $672.73 |
| Sep 18, 2026, 9:00 PM | $668.60 |
| Sep 18, 2026, 11:00 PM | $668.00 |
| Sep 19, 2026, 1:00 AM | $668.51 |
| Sep 21, 2026, 9:00 AM | $681.74 |
| Sep 21, 2026, 11:00 AM | $684.01 |
| Sep 21, 2026, 1:00 PM | $681.12 |
| Sep 21, 2026, 3:00 PM | $708.71 |
| Sep 21, 2026, 5:00 PM | $728.78 |
| Sep 21, 2026, 7:00 PM | $745.88 |
| Sep 21, 2026, 9:00 PM | $740.70 |
| Sep 21, 2026, 11:00 PM | $741.79 |
| Sep 22, 2026, 1:00 AM | $740.00 |
| Sep 22, 2026, 9:00 AM | $744.88 |
| Sep 22, 2026, 11:00 AM | $739.43 |
| Sep 22, 2026, 1:00 PM | $735.72 |
| Sep 22, 2026, 3:00 PM | $749.40 |
| Sep 22, 2026, 5:00 PM | $742.02 |
| Sep 22, 2026, 7:00 PM | $738.96 |
| Sep 22, 2026, 9:00 PM | $737.42 |
| Sep 22, 2026, 11:00 PM | $739.50 |
| Sep 23, 2026, 1:00 AM | $741.00 |
| Sep 23, 2026, 9:00 AM | $740.63 |
| Sep 23, 2026, 11:00 AM | $743.64 |
| Sep 23, 2026, 1:00 PM | $739.20 |
| Sep 23, 2026, 3:00 PM | $750.61 |
| Sep 23, 2026, 5:00 PM | $753.71 |
| Sep 23, 2026, 7:00 PM | $748.60 |
| Sep 23, 2026, 9:00 PM | $745.60 |
| Sep 23, 2026, 11:00 PM | $747.53 |
| Sep 24, 2026, 1:00 AM | $734.00 |
| Sep 24, 2026, 9:00 AM | $727.82 |
| Sep 24, 2026, 11:00 AM | $728.35 |
| Sep 24, 2026, 1:00 PM | $735.53 |
| Sep 24, 2026, 3:00 PM | $768.66 |
| Sep 24, 2026, 5:00 PM | $772.05 |
| Sep 24, 2026, 7:00 PM | $777.42 |
| Sep 24, 2026, 8:00 PM | $775.77 |
- Period change
- +37.49%
- Period low
- $561.76
- Period high
- $777.42
- Observations
- 193
- Updated
- Sep 24, 2026, 8:00 PM
About Meta Platforms, Inc. Class A Common Stock
Meta is the largest social media company in the world, boasting close to 4 billion monthly active users worldwide. The firm's "Family of Apps," its core business, consists of Facebook, Instagram, Messenger, and WhatsApp. End users can leverage these applications for a variety of different purposes, from keeping in touch with friends to following celebrities and running digital businesses for free. Meta packages customer data, gleaned from its application ecosystem and sells ads to digital advertisers. While the firm has been investing heavily in its Reality Labs business, it remains a very small part of Meta's overall sales.
Company websiteClassifications
- Technology · Tech
- Augmented reality / virtual reality · AR/VR
- Social media networks · Social media
- Advertising and marketing · Advertising
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $1,888,326,251,750.13
- Employees
- 78.9K