GM
General Motors Company
Company · XNYS · US · USD
Market price
$88.37
+$11.20 (+14.52%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $77.16 |
| Jul 13, 2026, 5:00 PM | $76.65 |
| Jul 13, 2026, 7:00 PM | $76.58 |
| Jul 13, 2026, 9:00 PM | $76.75 |
| Jul 13, 2026, 11:00 PM | $76.73 |
| Jul 14, 2026, 1:00 AM | $76.39 |
| Jul 14, 2026, 9:00 AM | $76.67 |
| Jul 14, 2026, 11:00 AM | $76.56 |
| Jul 14, 2026, 1:00 PM | $77.22 |
| Jul 14, 2026, 3:00 PM | $76.73 |
| Jul 14, 2026, 5:00 PM | $76.27 |
| Jul 14, 2026, 7:00 PM | $76.73 |
| Jul 14, 2026, 9:00 PM | $75.85 |
| Jul 15, 2026, 1:00 AM | $76.99 |
| Jul 15, 2026, 9:00 AM | $77.17 |
| Jul 15, 2026, 11:00 AM | $76.14 |
| Jul 15, 2026, 1:00 PM | $77.18 |
| Jul 15, 2026, 3:00 PM | $77.84 |
| Jul 15, 2026, 5:00 PM | $77.17 |
| Jul 15, 2026, 7:00 PM | $77.00 |
| Jul 15, 2026, 9:00 PM | $77.70 |
| Jul 16, 2026, 9:00 AM | $77.10 |
| Jul 16, 2026, 1:00 PM | $77.48 |
| Jul 16, 2026, 3:00 PM | $77.56 |
| Jul 16, 2026, 5:00 PM | $76.88 |
| Jul 16, 2026, 7:00 PM | $76.91 |
| Jul 16, 2026, 9:00 PM | $77.72 |
| Jul 16, 2026, 11:00 PM | $77.13 |
| Jul 17, 2026, 1:00 AM | $76.74 |
| Jul 17, 2026, 9:00 AM | $77.20 |
| Jul 17, 2026, 11:00 AM | $77.75 |
| Jul 17, 2026, 1:00 PM | $77.00 |
| Jul 17, 2026, 3:00 PM | $77.18 |
| Jul 17, 2026, 5:00 PM | $77.01 |
| Jul 17, 2026, 7:00 PM | $76.56 |
| Jul 17, 2026, 9:00 PM | $76.37 |
| Jul 17, 2026, 11:00 PM | $76.35 |
| Jul 18, 2026, 1:00 AM | $76.12 |
| Jul 20, 2026, 9:00 AM | $76.11 |
| Jul 20, 2026, 11:00 AM | $76.11 |
| Jul 20, 2026, 1:00 PM | $76.43 |
| Jul 20, 2026, 3:00 PM | $76.15 |
| Jul 20, 2026, 5:00 PM | $75.86 |
| Jul 20, 2026, 7:00 PM | $75.67 |
| Jul 20, 2026, 9:00 PM | $75.95 |
| Jul 20, 2026, 11:00 PM | $75.75 |
| Jul 21, 2026, 1:00 AM | $75.85 |
| Jul 21, 2026, 9:00 AM | $76.18 |
| Jul 21, 2026, 11:00 AM | $75.21 |
| Jul 21, 2026, 1:00 PM | $76.15 |
| Jul 21, 2026, 3:00 PM | $78.71 |
| Jul 21, 2026, 5:00 PM | $79.73 |
| Jul 21, 2026, 7:00 PM | $79.30 |
| Jul 21, 2026, 9:00 PM | $79.50 |
| Jul 21, 2026, 11:00 PM | $79.65 |
| Jul 22, 2026, 1:00 AM | $79.50 |
| Jul 22, 2026, 9:00 AM | $79.71 |
| Jul 22, 2026, 11:00 AM | $79.71 |
| Jul 22, 2026, 1:00 PM | $79.63 |
| Jul 22, 2026, 3:00 PM | $82.37 |
| Jul 22, 2026, 5:00 PM | $82.86 |
| Jul 22, 2026, 7:00 PM | $82.19 |
| Jul 22, 2026, 9:00 PM | $82.13 |
| Jul 22, 2026, 11:00 PM | $82.29 |
| Jul 23, 2026, 1:00 AM | $82.25 |
| Jul 23, 2026, 9:00 AM | $82.97 |
| Jul 23, 2026, 11:00 AM | $82.67 |
| Jul 23, 2026, 1:00 PM | $82.04 |
| Jul 23, 2026, 3:00 PM | $79.64 |
| Jul 23, 2026, 5:00 PM | $79.72 |
| Jul 23, 2026, 7:00 PM | $80.03 |
| Jul 23, 2026, 9:00 PM | $79.26 |
| Jul 23, 2026, 11:00 PM | $80.53 |
| Jul 24, 2026, 1:00 AM | $80.08 |
| Jul 24, 2026, 9:00 AM | $80.69 |
| Jul 24, 2026, 11:00 AM | $80.69 |
| Jul 24, 2026, 1:00 PM | $80.85 |
| Jul 24, 2026, 3:00 PM | $83.38 |
| Jul 24, 2026, 5:00 PM | $83.11 |
| Jul 24, 2026, 7:00 PM | $82.13 |
| Jul 24, 2026, 9:00 PM | $82.30 |
| Jul 24, 2026, 11:00 PM | $82.51 |
| Jul 25, 2026, 1:00 AM | $82.10 |
| Jul 27, 2026, 9:00 AM | $84.11 |
| Jul 27, 2026, 11:00 AM | $84.20 |
| Jul 27, 2026, 1:00 PM | $85.26 |
| Jul 27, 2026, 3:00 PM | $84.78 |
| Jul 27, 2026, 5:00 PM | $85.21 |
| Jul 27, 2026, 7:00 PM | $85.83 |
| Jul 27, 2026, 9:00 PM | $87.13 |
| Jul 27, 2026, 11:00 PM | $86.90 |
| Jul 28, 2026, 1:00 AM | $86.99 |
| Jul 28, 2026, 9:00 AM | $87.28 |
| Jul 28, 2026, 11:00 AM | $87.41 |
| Jul 28, 2026, 1:00 PM | $87.36 |
| Jul 28, 2026, 3:00 PM | $88.92 |
| Jul 28, 2026, 5:00 PM | $91.13 |
| Jul 28, 2026, 7:00 PM | $89.34 |
| Jul 28, 2026, 9:00 PM | $90.84 |
| Jul 28, 2026, 11:00 PM | $90.49 |
| Jul 29, 2026, 1:00 AM | $90.55 |
| Jul 29, 2026, 9:00 AM | $90.60 |
| Jul 29, 2026, 11:00 AM | $90.60 |
| Jul 29, 2026, 1:00 PM | $90.25 |
| Jul 29, 2026, 3:00 PM | $90.88 |
| Jul 29, 2026, 5:00 PM | $89.88 |
| Jul 29, 2026, 7:00 PM | $91.09 |
| Jul 29, 2026, 9:00 PM | $89.40 |
| Jul 29, 2026, 11:00 PM | $89.19 |
| Jul 30, 2026, 1:00 AM | $90.00 |
| Jul 30, 2026, 9:00 AM | $89.29 |
| Jul 30, 2026, 11:00 AM | $89.29 |
| Jul 30, 2026, 1:00 PM | $89.73 |
| Jul 30, 2026, 3:00 PM | $86.97 |
| Jul 30, 2026, 5:00 PM | $87.35 |
| Jul 30, 2026, 7:00 PM | $87.94 |
| Jul 30, 2026, 9:00 PM | $88.02 |
| Jul 30, 2026, 11:00 PM | $88.36 |
| Jul 31, 2026, 9:00 AM | $88.45 |
| Jul 31, 2026, 11:00 AM | $89.00 |
| Jul 31, 2026, 1:00 PM | $88.95 |
| Jul 31, 2026, 3:00 PM | $88.15 |
| Jul 31, 2026, 5:00 PM | $88.30 |
| Jul 31, 2026, 7:00 PM | $88.72 |
| Jul 31, 2026, 9:00 PM | $88.85 |
| Jul 31, 2026, 11:00 PM | $88.49 |
| Aug 1, 2026, 1:00 AM | $88.69 |
| Aug 3, 2026, 9:00 AM | $89.61 |
| Aug 3, 2026, 11:00 AM | $89.40 |
| Aug 3, 2026, 1:00 PM | $89.39 |
| Aug 3, 2026, 3:00 PM | $88.84 |
| Aug 3, 2026, 5:00 PM | $87.34 |
| Aug 3, 2026, 7:00 PM | $87.71 |
| Aug 3, 2026, 9:00 PM | $88.15 |
| Aug 3, 2026, 11:00 PM | $87.47 |
| Aug 4, 2026, 1:00 AM | $87.60 |
| Aug 4, 2026, 9:00 AM | $87.69 |
| Aug 4, 2026, 11:00 AM | $87.01 |
| Aug 4, 2026, 1:00 PM | $87.39 |
| Aug 4, 2026, 3:00 PM | $87.00 |
| Aug 4, 2026, 5:00 PM | $88.08 |
| Aug 4, 2026, 7:00 PM | $88.25 |
| Aug 4, 2026, 9:00 PM | $88.20 |
| Aug 4, 2026, 11:00 PM | $88.50 |
| Aug 5, 2026, 1:00 AM | $88.82 |
| Aug 5, 2026, 9:00 AM | $87.09 |
| Aug 5, 2026, 11:00 AM | $87.41 |
| Aug 5, 2026, 1:00 PM | $87.78 |
| Aug 5, 2026, 3:00 PM | $88.91 |
| Aug 5, 2026, 5:00 PM | $88.94 |
| Aug 5, 2026, 7:00 PM | $89.04 |
| Aug 5, 2026, 9:00 PM | $89.26 |
| Aug 5, 2026, 11:00 PM | $89.28 |
| Aug 6, 2026, 1:00 AM | $89.28 |
| Aug 6, 2026, 9:00 AM | $89.28 |
| Aug 6, 2026, 11:00 AM | $88.79 |
| Aug 6, 2026, 1:00 PM | $89.05 |
| Aug 6, 2026, 3:00 PM | $88.52 |
| Aug 6, 2026, 5:00 PM | $87.02 |
| Aug 6, 2026, 7:00 PM | $86.90 |
| Aug 6, 2026, 9:00 PM | $87.12 |
| Aug 6, 2026, 11:00 PM | $86.95 |
| Aug 7, 2026, 1:00 AM | $86.93 |
| Aug 7, 2026, 9:00 AM | $87.10 |
| Aug 7, 2026, 11:00 AM | $87.10 |
| Aug 7, 2026, 1:00 PM | $87.63 |
| Aug 7, 2026, 3:00 PM | $87.23 |
| Aug 7, 2026, 5:00 PM | $87.48 |
| Aug 7, 2026, 7:00 PM | $87.58 |
| Aug 7, 2026, 9:00 PM | $87.76 |
| Aug 7, 2026, 11:00 PM | $87.56 |
| Aug 8, 2026, 1:00 AM | $87.56 |
| Aug 10, 2026, 9:00 AM | $87.84 |
| Aug 10, 2026, 11:00 AM | $87.53 |
| Aug 10, 2026, 1:00 PM | $87.58 |
| Aug 10, 2026, 3:00 PM | $87.98 |
| Aug 10, 2026, 5:00 PM | $88.55 |
| Aug 10, 2026, 6:28 PM | $88.37 |
- Period change
- +14.52%
- Period low
- $75.21
- Period high
- $91.13
- Observations
- 178
- Updated
- Aug 10, 2026, 6:28 PM
About General Motors Company
General Motors Co. emerged from the bankruptcy of General Motors Corp. (old GM) in July 2009. GM has eight brands and operates under three segments: GM North America, GM International, and GM Financial. The United States now has four brands instead of eight under old GM. The company regained its US market share leadership in 2022, after losing it to Toyota due to the chip shortage in 2021. 2025 US share was 17.4%, up 60 basis points from 2024. The Cruise autonomous vehicle arm, which GM now owns outright, previously operated driverless geofenced AV robotaxi services in San Francisco and other cities, but after a 2023 accident, GM decided that it will focus on personal AVs. GM Financial became the company's captive finance arm in 2010 via the purchase of AmeriCredit.
Company websiteClassifications
- Robotics and autonomy · Robotics
- Finance
- Automotive · Autos
- Transportation · Transport
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $80,369,563,933.26
- Employees
- 156K