DLR
Digital Realty Trust, Inc.
Company · XNYS · US · USD
Market price
$191.09
+$11.58 (+6.45%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $179.51 |
| Jul 13, 2026, 5:00 PM | $178.18 |
| Jul 13, 2026, 7:00 PM | $177.62 |
| Jul 13, 2026, 9:00 PM | $177.92 |
| Jul 13, 2026, 11:00 PM | $175.79 |
| Jul 14, 2026, 9:00 AM | $175.83 |
| Jul 14, 2026, 11:00 AM | $175.83 |
| Jul 14, 2026, 1:00 PM | $178.44 |
| Jul 14, 2026, 3:00 PM | $175.05 |
| Jul 14, 2026, 5:00 PM | $173.36 |
| Jul 14, 2026, 7:00 PM | $173.80 |
| Jul 14, 2026, 9:00 PM | $173.11 |
| Jul 14, 2026, 11:00 PM | $171.00 |
| Jul 15, 2026, 9:00 AM | $173.54 |
| Jul 15, 2026, 11:00 AM | $175.65 |
| Jul 15, 2026, 1:00 PM | $175.39 |
| Jul 15, 2026, 3:00 PM | $174.79 |
| Jul 15, 2026, 5:00 PM | $173.73 |
| Jul 15, 2026, 7:00 PM | $175.13 |
| Jul 15, 2026, 9:00 PM | $176.07 |
| Jul 15, 2026, 11:00 PM | $176.25 |
| Jul 16, 2026, 9:00 AM | $175.00 |
| Jul 16, 2026, 11:00 AM | $175.00 |
| Jul 16, 2026, 1:00 PM | $172.79 |
| Jul 16, 2026, 3:00 PM | $174.92 |
| Jul 16, 2026, 5:00 PM | $173.41 |
| Jul 16, 2026, 7:00 PM | $173.72 |
| Jul 16, 2026, 9:00 PM | $173.60 |
| Jul 17, 2026, 9:00 AM | $174.76 |
| Jul 17, 2026, 11:00 AM | $174.76 |
| Jul 17, 2026, 1:00 PM | $173.70 |
| Jul 17, 2026, 3:00 PM | $175.49 |
| Jul 17, 2026, 5:00 PM | $173.81 |
| Jul 17, 2026, 7:00 PM | $174.41 |
| Jul 17, 2026, 9:00 PM | $173.88 |
| Jul 17, 2026, 11:00 PM | $174.34 |
| Jul 18, 2026, 1:00 AM | $174.32 |
| Jul 20, 2026, 9:00 AM | $174.10 |
| Jul 20, 2026, 11:00 AM | $175.49 |
| Jul 20, 2026, 1:00 PM | $175.35 |
| Jul 20, 2026, 3:00 PM | $175.59 |
| Jul 20, 2026, 5:00 PM | $175.77 |
| Jul 20, 2026, 7:00 PM | $175.57 |
| Jul 20, 2026, 9:00 PM | $176.25 |
| Jul 20, 2026, 11:00 PM | $177.99 |
| Jul 21, 2026, 9:00 AM | $175.46 |
| Jul 21, 2026, 11:00 AM | $175.46 |
| Jul 21, 2026, 1:00 PM | $175.85 |
| Jul 21, 2026, 3:00 PM | $179.21 |
| Jul 21, 2026, 5:00 PM | $179.70 |
| Jul 21, 2026, 7:00 PM | $178.29 |
| Jul 21, 2026, 9:00 PM | $179.31 |
| Jul 22, 2026, 9:00 AM | $179.78 |
| Jul 22, 2026, 11:00 AM | $179.78 |
| Jul 22, 2026, 1:00 PM | $178.68 |
| Jul 22, 2026, 3:00 PM | $180.41 |
| Jul 22, 2026, 5:00 PM | $178.88 |
| Jul 22, 2026, 7:00 PM | $179.58 |
| Jul 22, 2026, 9:00 PM | $178.55 |
| Jul 22, 2026, 11:00 PM | $178.40 |
| Jul 23, 2026, 1:00 AM | $178.90 |
| Jul 23, 2026, 9:00 AM | $178.80 |
| Jul 23, 2026, 11:00 AM | $178.80 |
| Jul 23, 2026, 1:00 PM | $178.56 |
| Jul 23, 2026, 3:00 PM | $180.74 |
| Jul 23, 2026, 5:00 PM | $180.24 |
| Jul 23, 2026, 7:00 PM | $179.58 |
| Jul 23, 2026, 9:00 PM | $183.00 |
| Jul 23, 2026, 11:00 PM | $182.62 |
| Jul 24, 2026, 1:00 AM | $183.63 |
| Jul 24, 2026, 9:00 AM | $183.86 |
| Jul 24, 2026, 11:00 AM | $185.09 |
| Jul 24, 2026, 1:00 PM | $186.47 |
| Jul 24, 2026, 3:00 PM | $204.92 |
| Jul 24, 2026, 5:00 PM | $203.23 |
| Jul 24, 2026, 7:00 PM | $202.00 |
| Jul 24, 2026, 9:00 PM | $199.08 |
| Jul 27, 2026, 9:00 AM | $201.02 |
| Jul 27, 2026, 11:00 AM | $200.89 |
| Jul 27, 2026, 1:00 PM | $200.50 |
| Jul 27, 2026, 3:00 PM | $193.52 |
| Jul 27, 2026, 5:00 PM | $193.39 |
| Jul 27, 2026, 7:00 PM | $194.37 |
| Jul 27, 2026, 9:00 PM | $195.77 |
| Jul 28, 2026, 9:00 AM | $197.06 |
| Jul 28, 2026, 11:00 AM | $197.06 |
| Jul 28, 2026, 1:00 PM | $196.47 |
| Jul 28, 2026, 3:00 PM | $195.82 |
| Jul 28, 2026, 5:00 PM | $195.85 |
| Jul 28, 2026, 7:00 PM | $194.49 |
| Jul 28, 2026, 9:00 PM | $193.18 |
| Jul 29, 2026, 9:00 AM | $194.75 |
| Jul 29, 2026, 1:00 PM | $189.78 |
| Jul 29, 2026, 3:00 PM | $186.82 |
| Jul 29, 2026, 5:00 PM | $187.61 |
| Jul 29, 2026, 7:00 PM | $190.19 |
| Jul 29, 2026, 9:00 PM | $188.18 |
| Jul 29, 2026, 11:00 PM | $188.60 |
| Jul 30, 2026, 1:00 AM | $189.12 |
| Jul 30, 2026, 9:00 AM | $189.30 |
| Jul 30, 2026, 11:00 AM | $189.30 |
| Jul 30, 2026, 1:00 PM | $193.03 |
| Jul 30, 2026, 3:00 PM | $192.61 |
| Jul 30, 2026, 5:00 PM | $193.31 |
| Jul 30, 2026, 7:00 PM | $193.22 |
| Jul 30, 2026, 9:00 PM | $193.99 |
| Jul 31, 2026, 9:00 AM | $192.56 |
| Jul 31, 2026, 11:00 AM | $193.78 |
| Jul 31, 2026, 1:00 PM | $193.78 |
| Jul 31, 2026, 3:00 PM | $190.75 |
| Jul 31, 2026, 5:00 PM | $190.72 |
| Jul 31, 2026, 7:00 PM | $190.05 |
| Jul 31, 2026, 9:00 PM | $188.52 |
| Aug 1, 2026, 1:00 AM | $188.60 |
| Aug 3, 2026, 9:00 AM | $190.55 |
| Aug 3, 2026, 1:00 PM | $189.58 |
| Aug 3, 2026, 3:00 PM | $190.59 |
| Aug 3, 2026, 5:00 PM | $191.40 |
| Aug 3, 2026, 7:00 PM | $191.31 |
| Aug 3, 2026, 9:00 PM | $191.22 |
| Aug 3, 2026, 11:00 PM | $191.00 |
| Aug 4, 2026, 1:00 AM | $188.28 |
| Aug 4, 2026, 9:00 AM | $196.63 |
| Aug 4, 2026, 11:00 AM | $196.63 |
| Aug 4, 2026, 1:00 PM | $191.33 |
| Aug 4, 2026, 3:00 PM | $191.99 |
| Aug 4, 2026, 5:00 PM | $194.82 |
| Aug 4, 2026, 7:00 PM | $194.07 |
| Aug 4, 2026, 9:00 PM | $193.89 |
| Aug 4, 2026, 11:00 PM | $192.00 |
| Aug 5, 2026, 9:00 AM | $195.61 |
| Aug 5, 2026, 11:00 AM | $195.61 |
| Aug 5, 2026, 1:00 PM | $198.10 |
| Aug 5, 2026, 3:00 PM | $191.55 |
| Aug 5, 2026, 5:00 PM | $194.59 |
| Aug 5, 2026, 7:00 PM | $194.22 |
| Aug 5, 2026, 9:00 PM | $194.93 |
| Aug 6, 2026, 9:00 AM | $197.30 |
| Aug 6, 2026, 11:00 AM | $197.30 |
| Aug 6, 2026, 1:00 PM | $197.30 |
| Aug 6, 2026, 3:00 PM | $192.74 |
| Aug 6, 2026, 5:00 PM | $192.63 |
| Aug 6, 2026, 7:00 PM | $193.50 |
| Aug 6, 2026, 9:00 PM | $192.56 |
| Aug 7, 2026, 9:00 AM | $193.18 |
| Aug 7, 2026, 11:00 AM | $193.18 |
| Aug 7, 2026, 1:00 PM | $193.95 |
| Aug 7, 2026, 3:00 PM | $194.52 |
| Aug 7, 2026, 5:00 PM | $195.02 |
| Aug 7, 2026, 7:00 PM | $193.02 |
| Aug 7, 2026, 9:00 PM | $193.80 |
| Aug 10, 2026, 9:00 AM | $193.82 |
| Aug 10, 2026, 11:00 AM | $193.82 |
| Aug 10, 2026, 1:00 PM | $195.00 |
| Aug 10, 2026, 3:00 PM | $191.28 |
| Aug 10, 2026, 5:00 PM | $190.87 |
| Aug 10, 2026, 6:26 PM | $191.09 |
- Period change
- +6.45%
- Period low
- $171.00
- Period high
- $204.92
- Observations
- 157
- Updated
- Aug 10, 2026, 6:26 PM
About Digital Realty Trust, Inc.
Digital Realty is one of the leading providers of cloud- and carrier-neutral data centers, offering colocation and interconnection services to hyperscalers and large businesses. Digital Realty operates 300 properties in 57 metropolitan areas across 31 countries, serving 5,000 customers. Renting physical space accounts for about 90% of Digital Realty's revenue. The firm enables hyperscalers and other clients to store servers, data, and networking equipment. The other 10% of revenue is generated primarily through interconnection services (8%) and other fee income (2%).
Company websiteClassifications
- Technology · Tech
- Real estate
- Cloud
- Infrastructure · Infra
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $69,747,875,897.04
- Employees
- 4.3K