RIOT
Riot Platforms, Inc. Common Stock
Company · XNAS · US · USD
Market price
$19.20
−$1.15 (-5.67%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $20.35 |
| Jul 13, 2026, 5:00 PM | $19.69 |
| Jul 13, 2026, 7:00 PM | $19.77 |
| Jul 13, 2026, 9:00 PM | $20.19 |
| Jul 13, 2026, 11:00 PM | $20.15 |
| Jul 14, 2026, 1:00 AM | $20.15 |
| Jul 14, 2026, 9:00 AM | $20.31 |
| Jul 14, 2026, 11:00 AM | $20.67 |
| Jul 14, 2026, 1:00 PM | $20.99 |
| Jul 14, 2026, 3:00 PM | $20.29 |
| Jul 14, 2026, 5:00 PM | $19.80 |
| Jul 14, 2026, 7:00 PM | $20.12 |
| Jul 14, 2026, 9:00 PM | $20.09 |
| Jul 14, 2026, 11:00 PM | $20.26 |
| Jul 15, 2026, 1:00 AM | $20.30 |
| Jul 15, 2026, 9:00 AM | $20.29 |
| Jul 15, 2026, 11:00 AM | $20.19 |
| Jul 15, 2026, 1:00 PM | $20.39 |
| Jul 15, 2026, 3:00 PM | $19.92 |
| Jul 15, 2026, 5:00 PM | $19.94 |
| Jul 15, 2026, 7:00 PM | $19.99 |
| Jul 15, 2026, 9:00 PM | $20.10 |
| Jul 15, 2026, 11:00 PM | $20.06 |
| Jul 16, 2026, 1:00 AM | $20.10 |
| Jul 16, 2026, 9:00 AM | $19.85 |
| Jul 16, 2026, 11:00 AM | $19.61 |
| Jul 16, 2026, 1:00 PM | $19.50 |
| Jul 16, 2026, 3:00 PM | $18.94 |
| Jul 16, 2026, 5:00 PM | $18.58 |
| Jul 16, 2026, 7:00 PM | $18.76 |
| Jul 16, 2026, 9:00 PM | $18.80 |
| Jul 16, 2026, 11:00 PM | $18.72 |
| Jul 17, 2026, 1:00 AM | $18.59 |
| Jul 17, 2026, 9:00 AM | $18.08 |
| Jul 17, 2026, 11:00 AM | $18.50 |
| Jul 17, 2026, 1:00 PM | $18.28 |
| Jul 17, 2026, 3:00 PM | $18.42 |
| Jul 17, 2026, 5:00 PM | $18.84 |
| Jul 17, 2026, 7:00 PM | $18.44 |
| Jul 17, 2026, 9:00 PM | $18.34 |
| Jul 17, 2026, 11:00 PM | $18.20 |
| Jul 18, 2026, 1:00 AM | $18.30 |
| Jul 20, 2026, 9:00 AM | $18.36 |
| Jul 20, 2026, 11:00 AM | $18.52 |
| Jul 20, 2026, 1:00 PM | $18.96 |
| Jul 20, 2026, 3:00 PM | $19.18 |
| Jul 20, 2026, 5:00 PM | $19.54 |
| Jul 20, 2026, 7:00 PM | $19.91 |
| Jul 20, 2026, 9:00 PM | $19.98 |
| Jul 20, 2026, 11:00 PM | $19.91 |
| Jul 21, 2026, 1:00 AM | $19.97 |
| Jul 21, 2026, 9:00 AM | $20.66 |
| Jul 21, 2026, 11:00 AM | $20.64 |
| Jul 21, 2026, 1:00 PM | $20.47 |
| Jul 21, 2026, 3:00 PM | $20.87 |
| Jul 21, 2026, 5:00 PM | $21.52 |
| Jul 21, 2026, 7:00 PM | $21.14 |
| Jul 21, 2026, 9:00 PM | $21.55 |
| Jul 21, 2026, 11:00 PM | $21.46 |
| Jul 22, 2026, 1:00 AM | $21.55 |
| Jul 22, 2026, 9:00 AM | $21.32 |
| Jul 22, 2026, 11:00 AM | $21.32 |
| Jul 22, 2026, 1:00 PM | $21.12 |
| Jul 22, 2026, 3:00 PM | $22.44 |
| Jul 22, 2026, 5:00 PM | $23.27 |
| Jul 22, 2026, 7:00 PM | $23.16 |
| Jul 22, 2026, 9:00 PM | $23.36 |
| Jul 22, 2026, 11:00 PM | $23.28 |
| Jul 23, 2026, 1:00 AM | $23.38 |
| Jul 23, 2026, 9:00 AM | $23.71 |
| Jul 23, 2026, 11:00 AM | $24.21 |
| Jul 23, 2026, 1:00 PM | $23.25 |
| Jul 23, 2026, 3:00 PM | $24.16 |
| Jul 23, 2026, 5:00 PM | $24.10 |
| Jul 23, 2026, 7:00 PM | $24.02 |
| Jul 23, 2026, 9:00 PM | $24.10 |
| Jul 23, 2026, 11:00 PM | $24.10 |
| Jul 24, 2026, 1:00 AM | $24.05 |
| Jul 24, 2026, 9:00 AM | $23.99 |
| Jul 24, 2026, 11:00 AM | $23.98 |
| Jul 24, 2026, 1:00 PM | $23.87 |
| Jul 24, 2026, 3:00 PM | $23.25 |
| Jul 24, 2026, 5:00 PM | $23.03 |
| Jul 24, 2026, 7:00 PM | $22.61 |
| Jul 24, 2026, 9:00 PM | $22.60 |
| Jul 24, 2026, 11:00 PM | $22.59 |
| Jul 25, 2026, 1:00 AM | $22.51 |
| Jul 27, 2026, 9:00 AM | $23.39 |
| Jul 27, 2026, 11:00 AM | $23.35 |
| Jul 27, 2026, 1:00 PM | $23.22 |
| Jul 27, 2026, 3:00 PM | $21.65 |
| Jul 27, 2026, 5:00 PM | $21.25 |
| Jul 27, 2026, 7:00 PM | $21.73 |
| Jul 27, 2026, 9:00 PM | $22.04 |
| Jul 27, 2026, 11:00 PM | $21.78 |
| Jul 28, 2026, 1:00 AM | $21.74 |
| Jul 28, 2026, 9:00 AM | $21.49 |
| Jul 28, 2026, 11:00 AM | $21.21 |
| Jul 28, 2026, 1:00 PM | $21.00 |
| Jul 28, 2026, 3:00 PM | $20.97 |
| Jul 28, 2026, 5:00 PM | $21.19 |
| Jul 28, 2026, 7:00 PM | $21.01 |
| Jul 28, 2026, 9:00 PM | $21.24 |
| Jul 28, 2026, 11:00 PM | $20.90 |
| Jul 29, 2026, 1:00 AM | $21.36 |
| Jul 29, 2026, 9:00 AM | $21.26 |
| Jul 29, 2026, 11:00 AM | $21.41 |
| Jul 29, 2026, 1:00 PM | $20.95 |
| Jul 29, 2026, 3:00 PM | $19.71 |
| Jul 29, 2026, 5:00 PM | $19.20 |
| Jul 29, 2026, 7:00 PM | $19.73 |
| Jul 29, 2026, 9:00 PM | $18.27 |
| Jul 29, 2026, 11:00 PM | $18.39 |
| Jul 30, 2026, 1:00 AM | $18.60 |
| Jul 30, 2026, 9:00 AM | $18.56 |
| Jul 30, 2026, 11:00 AM | $18.79 |
| Jul 30, 2026, 1:00 PM | $19.75 |
| Jul 30, 2026, 3:00 PM | $21.82 |
| Jul 30, 2026, 5:00 PM | $22.62 |
| Jul 30, 2026, 7:00 PM | $22.47 |
| Jul 30, 2026, 9:00 PM | $22.26 |
| Jul 30, 2026, 11:00 PM | $22.42 |
| Jul 31, 2026, 1:00 AM | $22.40 |
| Jul 31, 2026, 9:00 AM | $22.68 |
| Jul 31, 2026, 11:00 AM | $22.47 |
| Jul 31, 2026, 1:00 PM | $22.52 |
| Jul 31, 2026, 3:00 PM | $21.20 |
| Jul 31, 2026, 5:00 PM | $20.45 |
| Jul 31, 2026, 7:00 PM | $20.69 |
| Jul 31, 2026, 9:00 PM | $20.17 |
| Jul 31, 2026, 11:00 PM | $20.07 |
| Aug 1, 2026, 1:00 AM | $20.05 |
| Aug 3, 2026, 9:00 AM | $20.28 |
| Aug 3, 2026, 11:00 AM | $20.20 |
| Aug 3, 2026, 1:00 PM | $20.02 |
| Aug 3, 2026, 3:00 PM | $21.35 |
| Aug 3, 2026, 5:00 PM | $21.00 |
| Aug 3, 2026, 7:00 PM | $21.33 |
| Aug 3, 2026, 9:00 PM | $21.53 |
| Aug 3, 2026, 11:00 PM | $21.54 |
| Aug 4, 2026, 1:00 AM | $21.49 |
| Aug 4, 2026, 9:00 AM | $21.60 |
| Aug 4, 2026, 11:00 AM | $21.66 |
| Aug 4, 2026, 1:00 PM | $21.57 |
| Aug 4, 2026, 3:00 PM | $21.93 |
| Aug 4, 2026, 5:00 PM | $22.22 |
| Aug 4, 2026, 7:00 PM | $21.63 |
| Aug 4, 2026, 9:00 PM | $21.75 |
| Aug 4, 2026, 11:00 PM | $21.86 |
| Aug 5, 2026, 1:00 AM | $21.79 |
| Aug 5, 2026, 9:00 AM | $22.12 |
| Aug 5, 2026, 11:00 AM | $22.43 |
| Aug 5, 2026, 1:00 PM | $22.41 |
| Aug 5, 2026, 3:00 PM | $22.44 |
| Aug 5, 2026, 5:00 PM | $22.18 |
| Aug 5, 2026, 7:00 PM | $21.95 |
| Aug 5, 2026, 9:00 PM | $21.50 |
| Aug 5, 2026, 11:00 PM | $21.60 |
| Aug 6, 2026, 1:00 AM | $21.60 |
| Aug 6, 2026, 9:00 AM | $21.54 |
| Aug 6, 2026, 11:00 AM | $21.57 |
| Aug 6, 2026, 1:00 PM | $21.23 |
| Aug 6, 2026, 3:00 PM | $22.23 |
| Aug 6, 2026, 5:00 PM | $21.64 |
| Aug 6, 2026, 7:00 PM | $21.49 |
| Aug 6, 2026, 9:00 PM | $21.39 |
| Aug 6, 2026, 11:00 PM | $21.38 |
| Aug 7, 2026, 1:00 AM | $21.35 |
| Aug 7, 2026, 9:00 AM | $21.43 |
| Aug 7, 2026, 11:00 AM | $21.57 |
| Aug 7, 2026, 1:00 PM | $21.94 |
| Aug 7, 2026, 3:00 PM | $20.59 |
| Aug 7, 2026, 5:00 PM | $20.91 |
| Aug 7, 2026, 7:00 PM | $20.63 |
| Aug 7, 2026, 9:00 PM | $20.53 |
| Aug 7, 2026, 11:00 PM | $20.52 |
| Aug 8, 2026, 1:00 AM | $20.51 |
| Aug 10, 2026, 9:00 AM | $20.75 |
| Aug 10, 2026, 11:00 AM | $20.70 |
| Aug 10, 2026, 1:00 PM | $20.49 |
| Aug 10, 2026, 3:00 PM | $19.62 |
| Aug 10, 2026, 5:00 PM | $19.39 |
| Aug 10, 2026, 6:25 PM | $19.20 |
- Period change
- -5.67%
- Period low
- $18.08
- Period high
- $24.21
- Observations
- 183
- Updated
- Aug 10, 2026, 6:25 PM
About Riot Platforms, Inc. Common Stock
Riot Platforms Inc is a vertically integrated digital infrastructure company principally engaged in developing and optimizing its large-scale power assets. The Company's business centers on enhancing its electrical infrastructure and deploying it across two complementary platforms: (i) Bitcoin Mining and (ii) scalable data center solutions designed to support non-mining workloads. The company's segments include Bitcoin Mining and Engineering. The Bitcoin Mining segment generates revenue from the Bitcoin the Company earns through its Bitcoin Mining activities. The Engineering segment generates revenue through customer contracts for custom engineered electrical products. It generates the majority of its revenue from the Bitcoin Mining segment.
Company websiteClassifications
- Technology · Tech
- Blockchain and crypto · Crypto
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $7,627,310,309.10
- Employees
- 816