RIOT
Riot Platforms, Inc. Common Stock
Company · XNAS · US · USD
Market price
$23.60
+$2.65 (+12.64%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $20.95 |
| Aug 25, 2026, 5:00 PM | $21.31 |
| Aug 25, 2026, 7:00 PM | $21.37 |
| Aug 25, 2026, 9:00 PM | $21.27 |
| Aug 25, 2026, 11:00 PM | $21.25 |
| Aug 26, 2026, 1:00 AM | $21.18 |
| Aug 26, 2026, 9:00 AM | $21.14 |
| Aug 26, 2026, 11:00 AM | $21.20 |
| Aug 26, 2026, 1:00 PM | $20.92 |
| Aug 26, 2026, 3:00 PM | $20.71 |
| Aug 26, 2026, 5:00 PM | $20.62 |
| Aug 26, 2026, 7:00 PM | $20.65 |
| Aug 26, 2026, 9:00 PM | $20.80 |
| Aug 26, 2026, 11:00 PM | $20.89 |
| Aug 27, 2026, 1:00 AM | $20.94 |
| Aug 27, 2026, 9:00 AM | $21.21 |
| Aug 27, 2026, 11:00 AM | $21.12 |
| Aug 27, 2026, 1:00 PM | $21.06 |
| Aug 27, 2026, 3:00 PM | $21.65 |
| Aug 27, 2026, 5:00 PM | $21.09 |
| Aug 27, 2026, 7:00 PM | $21.12 |
| Aug 27, 2026, 9:00 PM | $20.85 |
| Aug 27, 2026, 11:00 PM | $20.80 |
| Aug 28, 2026, 1:00 AM | $20.86 |
| Aug 28, 2026, 9:00 AM | $20.77 |
| Aug 28, 2026, 11:00 AM | $20.74 |
| Aug 28, 2026, 1:00 PM | $20.71 |
| Aug 28, 2026, 3:00 PM | $19.60 |
| Aug 28, 2026, 5:00 PM | $19.07 |
| Aug 28, 2026, 7:00 PM | $18.82 |
| Aug 28, 2026, 9:00 PM | $19.02 |
| Aug 28, 2026, 11:00 PM | $19.02 |
| Aug 29, 2026, 1:00 AM | $18.96 |
| Aug 31, 2026, 9:00 AM | $19.07 |
| Aug 31, 2026, 11:00 AM | $19.03 |
| Aug 31, 2026, 1:00 PM | $18.90 |
| Aug 31, 2026, 3:00 PM | $18.28 |
| Aug 31, 2026, 5:00 PM | $18.51 |
| Aug 31, 2026, 7:00 PM | $18.62 |
| Aug 31, 2026, 9:00 PM | $18.92 |
| Aug 31, 2026, 11:00 PM | $18.90 |
| Sep 1, 2026, 1:00 AM | $18.91 |
| Sep 1, 2026, 9:00 AM | $18.67 |
| Sep 1, 2026, 11:00 AM | $18.66 |
| Sep 1, 2026, 1:00 PM | $18.47 |
| Sep 1, 2026, 3:00 PM | $18.15 |
| Sep 1, 2026, 5:00 PM | $17.99 |
| Sep 1, 2026, 7:00 PM | $18.08 |
| Sep 1, 2026, 9:00 PM | $17.89 |
| Sep 1, 2026, 11:00 PM | $17.79 |
| Sep 2, 2026, 1:00 AM | $17.79 |
| Sep 2, 2026, 9:00 AM | $17.51 |
| Sep 2, 2026, 11:00 AM | $17.39 |
| Sep 2, 2026, 1:00 PM | $17.62 |
| Sep 2, 2026, 3:00 PM | $17.80 |
| Sep 2, 2026, 5:00 PM | $18.12 |
| Sep 2, 2026, 7:00 PM | $18.81 |
| Sep 2, 2026, 9:00 PM | $18.60 |
| Sep 2, 2026, 11:00 PM | $18.58 |
| Sep 3, 2026, 1:00 AM | $18.59 |
| Sep 3, 2026, 9:00 AM | $18.71 |
| Sep 3, 2026, 11:00 AM | $18.64 |
| Sep 3, 2026, 1:00 PM | $18.85 |
| Sep 3, 2026, 3:00 PM | $20.15 |
| Sep 3, 2026, 5:00 PM | $20.70 |
| Sep 3, 2026, 7:00 PM | $20.77 |
| Sep 3, 2026, 9:00 PM | $21.08 |
| Sep 3, 2026, 11:00 PM | $21.00 |
| Sep 4, 2026, 1:00 AM | $20.96 |
| Sep 4, 2026, 9:00 AM | $21.09 |
| Sep 4, 2026, 11:00 AM | $21.12 |
| Sep 4, 2026, 1:00 PM | $20.49 |
| Sep 4, 2026, 3:00 PM | $21.31 |
| Sep 4, 2026, 5:00 PM | $21.68 |
| Sep 4, 2026, 7:00 PM | $21.54 |
| Sep 4, 2026, 9:00 PM | $21.57 |
| Sep 4, 2026, 11:00 PM | $21.63 |
| Sep 5, 2026, 1:00 AM | $21.63 |
| Sep 8, 2026, 9:00 AM | $21.38 |
| Sep 8, 2026, 11:00 AM | $21.55 |
| Sep 8, 2026, 1:00 PM | $21.73 |
| Sep 8, 2026, 3:00 PM | $22.28 |
| Sep 8, 2026, 5:00 PM | $22.54 |
| Sep 8, 2026, 7:00 PM | $22.50 |
| Sep 8, 2026, 9:00 PM | $22.23 |
| Sep 8, 2026, 11:00 PM | $22.08 |
| Sep 9, 2026, 1:00 AM | $22.15 |
| Sep 9, 2026, 9:00 AM | $22.55 |
| Sep 9, 2026, 11:00 AM | $22.21 |
| Sep 9, 2026, 1:00 PM | $22.28 |
| Sep 9, 2026, 3:00 PM | $22.00 |
| Sep 9, 2026, 5:00 PM | $21.70 |
| Sep 9, 2026, 7:00 PM | $22.12 |
| Sep 9, 2026, 9:00 PM | $22.00 |
| Sep 9, 2026, 11:00 PM | $21.97 |
| Sep 10, 2026, 1:00 AM | $22.00 |
| Sep 10, 2026, 9:00 AM | $21.75 |
| Sep 10, 2026, 11:00 AM | $21.73 |
| Sep 10, 2026, 1:00 PM | $21.27 |
| Sep 10, 2026, 3:00 PM | $21.77 |
| Sep 10, 2026, 5:00 PM | $21.21 |
| Sep 10, 2026, 7:00 PM | $21.14 |
| Sep 10, 2026, 9:00 PM | $20.98 |
| Sep 10, 2026, 11:00 PM | $20.93 |
| Sep 11, 2026, 1:00 AM | $20.88 |
| Sep 11, 2026, 9:00 AM | $21.23 |
| Sep 11, 2026, 11:00 AM | $21.13 |
| Sep 11, 2026, 1:00 PM | $21.44 |
| Sep 11, 2026, 3:00 PM | $21.66 |
| Sep 11, 2026, 5:00 PM | $21.59 |
| Sep 11, 2026, 7:00 PM | $21.37 |
| Sep 11, 2026, 9:00 PM | $21.50 |
| Sep 11, 2026, 11:00 PM | $21.47 |
| Sep 12, 2026, 1:00 AM | $21.43 |
| Sep 14, 2026, 9:00 AM | $20.64 |
| Sep 14, 2026, 11:00 AM | $20.70 |
| Sep 14, 2026, 1:00 PM | $20.31 |
| Sep 14, 2026, 3:00 PM | $20.55 |
| Sep 14, 2026, 5:00 PM | $20.94 |
| Sep 14, 2026, 7:00 PM | $21.01 |
| Sep 14, 2026, 9:00 PM | $21.00 |
| Sep 14, 2026, 11:00 PM | $20.95 |
| Sep 15, 2026, 1:00 AM | $20.95 |
| Sep 15, 2026, 9:00 AM | $20.55 |
| Sep 15, 2026, 11:00 AM | $20.81 |
| Sep 15, 2026, 1:00 PM | $20.86 |
| Sep 15, 2026, 3:00 PM | $20.05 |
| Sep 15, 2026, 5:00 PM | $19.95 |
| Sep 15, 2026, 7:00 PM | $19.84 |
| Sep 15, 2026, 9:00 PM | $19.68 |
| Sep 15, 2026, 11:00 PM | $19.63 |
| Sep 16, 2026, 1:00 AM | $19.68 |
| Sep 16, 2026, 9:00 AM | $19.75 |
| Sep 16, 2026, 11:00 AM | $19.85 |
| Sep 16, 2026, 1:00 PM | $20.08 |
| Sep 16, 2026, 3:00 PM | $20.47 |
| Sep 16, 2026, 5:00 PM | $20.64 |
| Sep 16, 2026, 7:00 PM | $20.17 |
| Sep 16, 2026, 9:00 PM | $20.39 |
| Sep 16, 2026, 11:00 PM | $20.39 |
| Sep 17, 2026, 1:00 AM | $20.45 |
| Sep 17, 2026, 9:00 AM | $21.07 |
| Sep 17, 2026, 11:00 AM | $20.98 |
| Sep 17, 2026, 1:00 PM | $21.17 |
| Sep 17, 2026, 3:00 PM | $21.83 |
| Sep 17, 2026, 5:00 PM | $21.95 |
| Sep 17, 2026, 7:00 PM | $21.63 |
| Sep 17, 2026, 9:00 PM | $21.87 |
| Sep 17, 2026, 11:00 PM | $21.87 |
| Sep 18, 2026, 1:00 AM | $21.88 |
| Sep 18, 2026, 9:00 AM | $22.24 |
| Sep 18, 2026, 11:00 AM | $22.27 |
| Sep 18, 2026, 1:00 PM | $22.34 |
| Sep 18, 2026, 3:00 PM | $22.65 |
| Sep 18, 2026, 5:00 PM | $22.92 |
| Sep 18, 2026, 7:00 PM | $23.61 |
| Sep 18, 2026, 9:00 PM | $23.69 |
| Sep 18, 2026, 11:00 PM | $23.75 |
| Sep 19, 2026, 1:00 AM | $23.75 |
| Sep 21, 2026, 9:00 AM | $24.45 |
| Sep 21, 2026, 11:00 AM | $24.73 |
| Sep 21, 2026, 1:00 PM | $25.02 |
| Sep 21, 2026, 3:00 PM | $24.87 |
| Sep 21, 2026, 5:00 PM | $24.49 |
| Sep 21, 2026, 7:00 PM | $24.49 |
| Sep 21, 2026, 9:00 PM | $24.19 |
| Sep 21, 2026, 11:00 PM | $24.21 |
| Sep 22, 2026, 1:00 AM | $24.30 |
| Sep 22, 2026, 9:00 AM | $23.85 |
| Sep 22, 2026, 11:00 AM | $24.06 |
| Sep 22, 2026, 1:00 PM | $23.89 |
| Sep 22, 2026, 3:00 PM | $24.92 |
| Sep 22, 2026, 5:00 PM | $24.75 |
| Sep 22, 2026, 7:00 PM | $24.77 |
| Sep 22, 2026, 9:00 PM | $24.88 |
| Sep 22, 2026, 11:00 PM | $24.90 |
| Sep 23, 2026, 1:00 AM | $25.00 |
| Sep 23, 2026, 9:00 AM | $24.82 |
| Sep 23, 2026, 11:00 AM | $24.90 |
| Sep 23, 2026, 1:00 PM | $24.52 |
| Sep 23, 2026, 3:00 PM | $25.17 |
| Sep 23, 2026, 5:00 PM | $24.90 |
| Sep 23, 2026, 7:00 PM | $24.99 |
| Sep 23, 2026, 9:00 PM | $24.69 |
| Sep 23, 2026, 11:00 PM | $24.74 |
| Sep 24, 2026, 1:00 AM | $24.72 |
| Sep 24, 2026, 9:00 AM | $24.23 |
| Sep 24, 2026, 11:00 AM | $24.40 |
| Sep 24, 2026, 1:00 PM | $24.18 |
| Sep 24, 2026, 3:00 PM | $24.23 |
| Sep 24, 2026, 5:00 PM | $24.04 |
| Sep 24, 2026, 7:00 PM | $24.05 |
| Sep 24, 2026, 8:00 PM | $23.60 |
- Period change
- +12.64%
- Period low
- $17.39
- Period high
- $25.17
- Observations
- 193
- Updated
- Sep 24, 2026, 8:00 PM
About Riot Platforms, Inc. Common Stock
Riot Platforms Inc is a vertically integrated digital infrastructure company principally engaged in developing and optimizing its large-scale power assets. The Company's business centers on enhancing its electrical infrastructure and deploying it across two complementary platforms: (i) Bitcoin Mining and (ii) scalable data center solutions designed to support non-mining workloads. The company's segments include Bitcoin Mining and Engineering. The Bitcoin Mining segment generates revenue from the Bitcoin the Company earns through its Bitcoin Mining activities. The Engineering segment generates revenue through customer contracts for custom engineered electrical products. It generates the majority of its revenue from the Bitcoin Mining segment.
Company websiteClassifications
- Technology · Tech
- Blockchain and crypto · Crypto
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $9,073,761,048.30
- Employees
- 816