TM
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
Company · XNYS · US · USD
Market price
$188.20
+$12.98 (+7.41%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $175.22 |
| Jul 13, 2026, 5:00 PM | $174.63 |
| Jul 13, 2026, 7:00 PM | $174.33 |
| Jul 13, 2026, 9:00 PM | $174.75 |
| Jul 14, 2026, 9:00 AM | $175.03 |
| Jul 14, 2026, 11:00 AM | $174.95 |
| Jul 14, 2026, 1:00 PM | $176.49 |
| Jul 14, 2026, 3:00 PM | $177.01 |
| Jul 14, 2026, 5:00 PM | $176.53 |
| Jul 14, 2026, 7:00 PM | $176.39 |
| Jul 14, 2026, 9:00 PM | $176.15 |
| Jul 15, 2026, 9:00 AM | $175.78 |
| Jul 15, 2026, 11:00 AM | $175.78 |
| Jul 15, 2026, 1:00 PM | $176.50 |
| Jul 15, 2026, 3:00 PM | $176.96 |
| Jul 15, 2026, 5:00 PM | $176.00 |
| Jul 15, 2026, 7:00 PM | $176.70 |
| Jul 15, 2026, 9:00 PM | $176.92 |
| Jul 15, 2026, 11:00 PM | $177.05 |
| Jul 16, 2026, 9:00 AM | $178.75 |
| Jul 16, 2026, 11:00 AM | $177.75 |
| Jul 16, 2026, 1:00 PM | $178.55 |
| Jul 16, 2026, 3:00 PM | $179.44 |
| Jul 16, 2026, 5:00 PM | $179.44 |
| Jul 16, 2026, 7:00 PM | $179.58 |
| Jul 16, 2026, 9:00 PM | $179.76 |
| Jul 16, 2026, 11:00 PM | $179.75 |
| Jul 17, 2026, 1:00 AM | $180.16 |
| Jul 17, 2026, 9:00 AM | $178.50 |
| Jul 17, 2026, 11:00 AM | $176.53 |
| Jul 17, 2026, 1:00 PM | $177.25 |
| Jul 17, 2026, 3:00 PM | $178.57 |
| Jul 17, 2026, 5:00 PM | $177.87 |
| Jul 17, 2026, 7:00 PM | $178.11 |
| Jul 17, 2026, 9:00 PM | $177.61 |
| Jul 18, 2026, 1:00 AM | $177.94 |
| Jul 20, 2026, 9:00 AM | $177.81 |
| Jul 20, 2026, 11:00 AM | $177.81 |
| Jul 20, 2026, 1:00 PM | $179.58 |
| Jul 20, 2026, 3:00 PM | $178.21 |
| Jul 20, 2026, 5:00 PM | $178.57 |
| Jul 20, 2026, 7:00 PM | $178.43 |
| Jul 20, 2026, 9:00 PM | $178.53 |
| Jul 21, 2026, 9:00 AM | $180.00 |
| Jul 21, 2026, 11:00 AM | $180.00 |
| Jul 21, 2026, 1:00 PM | $180.05 |
| Jul 21, 2026, 3:00 PM | $180.98 |
| Jul 21, 2026, 5:00 PM | $181.19 |
| Jul 21, 2026, 7:00 PM | $180.80 |
| Jul 21, 2026, 9:00 PM | $180.34 |
| Jul 22, 2026, 9:00 AM | $180.68 |
| Jul 22, 2026, 11:00 AM | $178.50 |
| Jul 22, 2026, 1:00 PM | $180.40 |
| Jul 22, 2026, 3:00 PM | $179.93 |
| Jul 22, 2026, 5:00 PM | $180.51 |
| Jul 22, 2026, 7:00 PM | $180.29 |
| Jul 22, 2026, 9:00 PM | $180.00 |
| Jul 22, 2026, 11:00 PM | $179.94 |
| Jul 23, 2026, 9:00 AM | $179.30 |
| Jul 23, 2026, 11:00 AM | $179.30 |
| Jul 23, 2026, 1:00 PM | $179.00 |
| Jul 23, 2026, 3:00 PM | $176.56 |
| Jul 23, 2026, 5:00 PM | $176.72 |
| Jul 23, 2026, 7:00 PM | $176.48 |
| Jul 23, 2026, 9:00 PM | $176.84 |
| Jul 24, 2026, 9:00 AM | $176.39 |
| Jul 24, 2026, 11:00 AM | $176.39 |
| Jul 24, 2026, 1:00 PM | $177.49 |
| Jul 24, 2026, 3:00 PM | $178.03 |
| Jul 24, 2026, 5:00 PM | $177.96 |
| Jul 24, 2026, 7:00 PM | $177.64 |
| Jul 24, 2026, 9:00 PM | $177.48 |
| Jul 27, 2026, 9:00 AM | $179.92 |
| Jul 27, 2026, 11:00 AM | $179.92 |
| Jul 27, 2026, 1:00 PM | $180.00 |
| Jul 27, 2026, 3:00 PM | $182.31 |
| Jul 27, 2026, 5:00 PM | $181.15 |
| Jul 27, 2026, 7:00 PM | $182.08 |
| Jul 27, 2026, 9:00 PM | $182.15 |
| Jul 27, 2026, 11:00 PM | $181.50 |
| Jul 28, 2026, 9:00 AM | $182.40 |
| Jul 28, 2026, 11:00 AM | $182.40 |
| Jul 28, 2026, 1:00 PM | $183.20 |
| Jul 28, 2026, 3:00 PM | $185.44 |
| Jul 28, 2026, 5:00 PM | $185.93 |
| Jul 28, 2026, 7:00 PM | $185.51 |
| Jul 28, 2026, 9:00 PM | $187.00 |
| Jul 29, 2026, 9:00 AM | $195.07 |
| Jul 29, 2026, 11:00 AM | $195.50 |
| Jul 29, 2026, 1:00 PM | $194.40 |
| Jul 29, 2026, 3:00 PM | $193.37 |
| Jul 29, 2026, 5:00 PM | $193.85 |
| Jul 29, 2026, 7:00 PM | $195.55 |
| Jul 29, 2026, 9:00 PM | $191.85 |
| Jul 30, 2026, 1:00 AM | $193.00 |
| Jul 30, 2026, 9:00 AM | $190.40 |
| Jul 30, 2026, 11:00 AM | $193.24 |
| Jul 30, 2026, 1:00 PM | $192.88 |
| Jul 30, 2026, 3:00 PM | $190.85 |
| Jul 30, 2026, 5:00 PM | $191.45 |
| Jul 30, 2026, 7:00 PM | $191.71 |
| Jul 30, 2026, 9:00 PM | $191.44 |
| Jul 30, 2026, 11:00 PM | $191.42 |
| Jul 31, 2026, 9:00 AM | $190.00 |
| Jul 31, 2026, 11:00 AM | $190.20 |
| Jul 31, 2026, 1:00 PM | $191.70 |
| Jul 31, 2026, 3:00 PM | $188.97 |
| Jul 31, 2026, 5:00 PM | $188.92 |
| Jul 31, 2026, 7:00 PM | $189.32 |
| Jul 31, 2026, 9:00 PM | $188.99 |
| Jul 31, 2026, 11:00 PM | $189.49 |
| Aug 3, 2026, 9:00 AM | $188.74 |
| Aug 3, 2026, 11:00 AM | $188.74 |
| Aug 3, 2026, 1:00 PM | $188.50 |
| Aug 3, 2026, 3:00 PM | $187.29 |
| Aug 3, 2026, 5:00 PM | $185.86 |
| Aug 3, 2026, 7:00 PM | $186.43 |
| Aug 3, 2026, 9:00 PM | $186.17 |
| Aug 4, 2026, 9:00 AM | $187.00 |
| Aug 4, 2026, 11:00 AM | $187.00 |
| Aug 4, 2026, 1:00 PM | $187.00 |
| Aug 4, 2026, 3:00 PM | $189.01 |
| Aug 4, 2026, 5:00 PM | $189.68 |
| Aug 4, 2026, 7:00 PM | $189.90 |
| Aug 4, 2026, 9:00 PM | $189.10 |
| Aug 5, 2026, 1:00 AM | $189.10 |
| Aug 5, 2026, 9:00 AM | $185.65 |
| Aug 5, 2026, 11:00 AM | $184.87 |
| Aug 5, 2026, 1:00 PM | $185.00 |
| Aug 5, 2026, 3:00 PM | $186.08 |
| Aug 5, 2026, 5:00 PM | $186.05 |
| Aug 5, 2026, 7:00 PM | $185.94 |
| Aug 5, 2026, 9:00 PM | $185.90 |
| Aug 6, 2026, 9:00 AM | $188.75 |
| Aug 6, 2026, 11:00 AM | $188.75 |
| Aug 6, 2026, 1:00 PM | $188.00 |
| Aug 6, 2026, 3:00 PM | $188.86 |
| Aug 6, 2026, 5:00 PM | $188.46 |
| Aug 6, 2026, 7:00 PM | $188.28 |
| Aug 6, 2026, 9:00 PM | $187.49 |
| Aug 7, 2026, 9:00 AM | $188.00 |
| Aug 7, 2026, 11:00 AM | $187.15 |
| Aug 7, 2026, 1:00 PM | $189.57 |
| Aug 7, 2026, 3:00 PM | $189.86 |
| Aug 7, 2026, 5:00 PM | $189.71 |
| Aug 7, 2026, 7:00 PM | $190.06 |
| Aug 7, 2026, 9:00 PM | $190.10 |
| Aug 8, 2026, 1:00 AM | $190.31 |
| Aug 10, 2026, 9:00 AM | $188.85 |
| Aug 10, 2026, 11:00 AM | $188.85 |
| Aug 10, 2026, 1:00 PM | $187.75 |
| Aug 10, 2026, 3:00 PM | $188.36 |
| Aug 10, 2026, 5:00 PM | $188.43 |
| Aug 10, 2026, 6:25 PM | $188.20 |
- Period change
- +7.41%
- Period low
- $174.33
- Period high
- $195.55
- Observations
- 154
- Updated
- Aug 10, 2026, 6:25 PM
About Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
Founded in 1937, Toyota is one of the world's largest automakers, with 11.3 million units sold at retail in fiscal 2026, including 10.5 million across the Toyota and Lexus brands. Brands include Toyota, Lexus, Daihatsu, and truck maker Hino; market share in Japan is about 50% excluding mini-vehicles, while US share is around 14%. The firm also owns stakes in Denso, a parts supplier, about 20% of Subaru, and holds investments in many other firms, including shares of Uber Technologies, Joby Aviation, Aurora Innovation, Isuzu Motors, and about 5% in each of Mazda and Suzuki. Fiscal 2026 sales excluding financial services were JPY 46.1 trillion. Toyota also has a financing arm and manufactures homes and boats.
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Finance
- Automotive · Autos
- Transportation · Transport
- Industrial
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $223,784,050,819.52
- Employees
- 368K