FHN
First Horizon Corporation
Company · XNYS · US · USD
Market price
$23.19
−$1.21 (-4.98%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $24.41 |
| Aug 25, 2026, 5:00 PM | $24.46 |
| Aug 25, 2026, 7:00 PM | $24.45 |
| Aug 25, 2026, 9:00 PM | $24.42 |
| Aug 26, 2026, 9:00 AM | $24.36 |
| Aug 26, 2026, 11:00 AM | $23.90 |
| Aug 26, 2026, 1:00 PM | $24.42 |
| Aug 26, 2026, 3:00 PM | $24.60 |
| Aug 26, 2026, 5:00 PM | $24.61 |
| Aug 26, 2026, 7:00 PM | $24.63 |
| Aug 26, 2026, 9:00 PM | $24.37 |
| Aug 26, 2026, 11:00 PM | $25.00 |
| Aug 27, 2026, 9:00 AM | $24.88 |
| Aug 27, 2026, 11:00 AM | $25.03 |
| Aug 27, 2026, 1:00 PM | $24.50 |
| Aug 27, 2026, 3:00 PM | $24.31 |
| Aug 27, 2026, 5:00 PM | $24.44 |
| Aug 27, 2026, 7:00 PM | $24.43 |
| Aug 27, 2026, 9:00 PM | $24.42 |
| Aug 28, 2026, 9:00 AM | $24.36 |
| Aug 28, 2026, 1:00 PM | $24.26 |
| Aug 28, 2026, 3:00 PM | $24.45 |
| Aug 28, 2026, 5:00 PM | $24.60 |
| Aug 28, 2026, 7:00 PM | $24.66 |
| Aug 28, 2026, 9:00 PM | $24.65 |
| Aug 31, 2026, 9:00 AM | $24.65 |
| Aug 31, 2026, 11:00 AM | $24.67 |
| Aug 31, 2026, 1:00 PM | $24.60 |
| Aug 31, 2026, 3:00 PM | $24.47 |
| Aug 31, 2026, 5:00 PM | $24.46 |
| Aug 31, 2026, 7:00 PM | $24.36 |
| Aug 31, 2026, 9:00 PM | $24.32 |
| Sep 1, 2026, 9:00 AM | $24.32 |
| Sep 1, 2026, 1:00 PM | $24.27 |
| Sep 1, 2026, 3:00 PM | $24.28 |
| Sep 1, 2026, 5:00 PM | $23.93 |
| Sep 1, 2026, 7:00 PM | $23.90 |
| Sep 1, 2026, 9:00 PM | $24.03 |
| Sep 2, 2026, 9:00 AM | $24.29 |
| Sep 2, 2026, 11:00 AM | $24.14 |
| Sep 2, 2026, 1:00 PM | $24.19 |
| Sep 2, 2026, 3:00 PM | $24.69 |
| Sep 2, 2026, 5:00 PM | $24.48 |
| Sep 2, 2026, 7:00 PM | $24.52 |
| Sep 2, 2026, 9:00 PM | $24.57 |
| Sep 3, 2026, 9:00 AM | $24.86 |
| Sep 3, 2026, 11:00 AM | $24.68 |
| Sep 3, 2026, 1:00 PM | $24.68 |
| Sep 3, 2026, 3:00 PM | $24.73 |
| Sep 3, 2026, 5:00 PM | $24.84 |
| Sep 3, 2026, 7:00 PM | $24.91 |
| Sep 3, 2026, 9:00 PM | $24.99 |
| Sep 4, 2026, 9:00 AM | $25.16 |
| Sep 4, 2026, 11:00 AM | $25.16 |
| Sep 4, 2026, 1:00 PM | $25.01 |
| Sep 4, 2026, 3:00 PM | $25.06 |
| Sep 4, 2026, 5:00 PM | $25.06 |
| Sep 4, 2026, 7:00 PM | $25.01 |
| Sep 4, 2026, 9:00 PM | $24.94 |
| Sep 4, 2026, 11:00 PM | $25.00 |
| Sep 8, 2026, 9:00 AM | $25.04 |
| Sep 8, 2026, 1:00 PM | $24.83 |
| Sep 8, 2026, 3:00 PM | $24.85 |
| Sep 8, 2026, 5:00 PM | $24.78 |
| Sep 8, 2026, 7:00 PM | $24.72 |
| Sep 8, 2026, 9:00 PM | $24.67 |
| Sep 9, 2026, 9:00 AM | $24.67 |
| Sep 9, 2026, 11:00 AM | $24.66 |
| Sep 9, 2026, 1:00 PM | $24.56 |
| Sep 9, 2026, 3:00 PM | $24.71 |
| Sep 9, 2026, 5:00 PM | $24.47 |
| Sep 9, 2026, 7:00 PM | $24.50 |
| Sep 9, 2026, 9:00 PM | $24.58 |
| Sep 10, 2026, 9:00 AM | $24.92 |
| Sep 10, 2026, 1:00 PM | $24.44 |
| Sep 10, 2026, 3:00 PM | $24.47 |
| Sep 10, 2026, 5:00 PM | $24.61 |
| Sep 10, 2026, 7:00 PM | $24.62 |
| Sep 10, 2026, 9:00 PM | $24.76 |
| Sep 11, 2026, 9:00 AM | $24.76 |
| Sep 11, 2026, 1:00 PM | $24.62 |
| Sep 11, 2026, 3:00 PM | $24.39 |
| Sep 11, 2026, 5:00 PM | $24.53 |
| Sep 11, 2026, 7:00 PM | $24.41 |
| Sep 11, 2026, 9:00 PM | $24.47 |
| Sep 11, 2026, 11:00 PM | $24.47 |
| Sep 14, 2026, 9:00 AM | $24.47 |
| Sep 14, 2026, 1:00 PM | $24.45 |
| Sep 14, 2026, 3:00 PM | $24.49 |
| Sep 14, 2026, 5:00 PM | $24.58 |
| Sep 14, 2026, 7:00 PM | $24.47 |
| Sep 14, 2026, 9:00 PM | $24.32 |
| Sep 15, 2026, 9:00 AM | $24.23 |
| Sep 15, 2026, 11:00 AM | $24.26 |
| Sep 15, 2026, 1:00 PM | $24.31 |
| Sep 15, 2026, 3:00 PM | $24.59 |
| Sep 15, 2026, 5:00 PM | $24.51 |
| Sep 15, 2026, 7:00 PM | $24.52 |
| Sep 15, 2026, 9:00 PM | $24.47 |
| Sep 16, 2026, 9:00 AM | $24.47 |
| Sep 16, 2026, 11:00 AM | $24.47 |
| Sep 16, 2026, 1:00 PM | $24.47 |
| Sep 16, 2026, 3:00 PM | $24.34 |
| Sep 16, 2026, 5:00 PM | $24.29 |
| Sep 16, 2026, 7:00 PM | $23.82 |
| Sep 16, 2026, 9:00 PM | $23.92 |
| Sep 17, 2026, 9:00 AM | $24.24 |
| Sep 17, 2026, 1:00 PM | $24.29 |
| Sep 17, 2026, 3:00 PM | $23.88 |
| Sep 17, 2026, 5:00 PM | $24.07 |
| Sep 17, 2026, 7:00 PM | $24.02 |
| Sep 17, 2026, 9:00 PM | $23.90 |
| Sep 18, 2026, 9:00 AM | $24.01 |
| Sep 18, 2026, 11:00 AM | $23.96 |
| Sep 18, 2026, 1:00 PM | $23.96 |
| Sep 18, 2026, 3:00 PM | $23.95 |
| Sep 18, 2026, 5:00 PM | $23.90 |
| Sep 18, 2026, 7:00 PM | $23.89 |
| Sep 18, 2026, 9:00 PM | $23.94 |
| Sep 21, 2026, 9:00 AM | $23.97 |
| Sep 21, 2026, 11:00 AM | $23.92 |
| Sep 21, 2026, 1:00 PM | $23.97 |
| Sep 21, 2026, 3:00 PM | $24.03 |
| Sep 21, 2026, 5:00 PM | $23.98 |
| Sep 21, 2026, 7:00 PM | $23.99 |
| Sep 21, 2026, 9:00 PM | $23.93 |
| Sep 21, 2026, 11:00 PM | $24.12 |
| Sep 22, 2026, 9:00 AM | $23.95 |
| Sep 22, 2026, 1:00 PM | $23.73 |
| Sep 22, 2026, 3:00 PM | $23.50 |
| Sep 22, 2026, 5:00 PM | $23.53 |
| Sep 22, 2026, 7:00 PM | $23.51 |
| Sep 22, 2026, 9:00 PM | $23.34 |
| Sep 23, 2026, 1:00 AM | $23.35 |
| Sep 23, 2026, 9:00 AM | $23.30 |
| Sep 23, 2026, 11:00 AM | $23.25 |
| Sep 23, 2026, 1:00 PM | $23.30 |
| Sep 23, 2026, 3:00 PM | $23.36 |
| Sep 23, 2026, 5:00 PM | $23.26 |
| Sep 23, 2026, 7:00 PM | $23.17 |
| Sep 23, 2026, 9:00 PM | $23.02 |
| Sep 24, 2026, 9:00 AM | $23.08 |
| Sep 24, 2026, 11:00 AM | $22.92 |
| Sep 24, 2026, 1:00 PM | $23.06 |
| Sep 24, 2026, 3:00 PM | $22.98 |
| Sep 24, 2026, 5:00 PM | $23.06 |
| Sep 24, 2026, 7:00 PM | $23.07 |
| Sep 24, 2026, 8:00 PM | $23.19 |
- Period change
- -4.98%
- Period low
- $22.92
- Period high
- $25.16
- Observations
- 148
- Updated
- Sep 24, 2026, 8:00 PM
About First Horizon Corporation
First Horizon Corp is the parent company of First Tennessee Bank, a prominent regional bank with about 200 branches around Tennessee. The company's reportable segments are: Commercial, Consumer & Wealth, Wholesale, and Corporate. The majority of its revenue is generated from Commercial, Consumer & Wealth. The Commercial, Consumer & Wealth segment offers financial products and services, including traditional lending and deposit taking, to commercial and consumer clients in the southern USA and other selected markets. The Wholesale segment delivers industry-specific products and services, while the Corporate segment provides internal support functions like finance, risk, and audit.
Company websiteClassifications
- Finance
- Banking
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $11,337,487,390.94
- Employees
- 7.4K