FHN
First Horizon Corporation
Company · XNYS · US · USD
Market price
$25.18
−$0.40 (-1.56%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $25.58 |
| Jul 13, 2026, 5:00 PM | $25.64 |
| Jul 13, 2026, 7:00 PM | $25.66 |
| Jul 13, 2026, 9:00 PM | $25.82 |
| Jul 13, 2026, 11:00 PM | $25.82 |
| Jul 14, 2026, 9:00 AM | $25.82 |
| Jul 14, 2026, 1:00 PM | $24.79 |
| Jul 14, 2026, 3:00 PM | $25.98 |
| Jul 14, 2026, 5:00 PM | $25.69 |
| Jul 14, 2026, 7:00 PM | $25.70 |
| Jul 14, 2026, 9:00 PM | $25.71 |
| Jul 15, 2026, 1:00 AM | $25.75 |
| Jul 15, 2026, 9:00 AM | $25.85 |
| Jul 15, 2026, 11:00 AM | $26.36 |
| Jul 15, 2026, 1:00 PM | $25.19 |
| Jul 15, 2026, 3:00 PM | $24.80 |
| Jul 15, 2026, 5:00 PM | $24.94 |
| Jul 15, 2026, 7:00 PM | $25.02 |
| Jul 15, 2026, 9:00 PM | $24.94 |
| Jul 15, 2026, 11:00 PM | $25.15 |
| Jul 16, 2026, 1:00 AM | $24.90 |
| Jul 16, 2026, 9:00 AM | $24.96 |
| Jul 16, 2026, 11:00 AM | $24.98 |
| Jul 16, 2026, 1:00 PM | $25.03 |
| Jul 16, 2026, 3:00 PM | $25.01 |
| Jul 16, 2026, 5:00 PM | $25.10 |
| Jul 16, 2026, 7:00 PM | $25.09 |
| Jul 16, 2026, 9:00 PM | $25.40 |
| Jul 17, 2026, 9:00 AM | $25.01 |
| Jul 17, 2026, 1:00 PM | $25.34 |
| Jul 17, 2026, 3:00 PM | $25.88 |
| Jul 17, 2026, 5:00 PM | $25.74 |
| Jul 17, 2026, 7:00 PM | $25.70 |
| Jul 17, 2026, 9:00 PM | $25.80 |
| Jul 20, 2026, 9:00 AM | $25.83 |
| Jul 20, 2026, 11:00 AM | $25.91 |
| Jul 20, 2026, 1:00 PM | $25.90 |
| Jul 20, 2026, 3:00 PM | $25.46 |
| Jul 20, 2026, 5:00 PM | $25.43 |
| Jul 20, 2026, 7:00 PM | $25.44 |
| Jul 20, 2026, 9:00 PM | $25.47 |
| Jul 21, 2026, 9:00 AM | $25.47 |
| Jul 21, 2026, 3:00 PM | $25.45 |
| Jul 21, 2026, 5:00 PM | $25.37 |
| Jul 21, 2026, 7:00 PM | $25.34 |
| Jul 21, 2026, 9:00 PM | $25.82 |
| Jul 22, 2026, 9:00 AM | $25.97 |
| Jul 22, 2026, 11:00 AM | $25.97 |
| Jul 22, 2026, 1:00 PM | $25.71 |
| Jul 22, 2026, 3:00 PM | $25.45 |
| Jul 22, 2026, 5:00 PM | $25.59 |
| Jul 22, 2026, 7:00 PM | $25.59 |
| Jul 22, 2026, 9:00 PM | $25.72 |
| Jul 23, 2026, 9:00 AM | $25.72 |
| Jul 23, 2026, 11:00 AM | $25.11 |
| Jul 23, 2026, 1:00 PM | $25.55 |
| Jul 23, 2026, 3:00 PM | $25.20 |
| Jul 23, 2026, 5:00 PM | $25.27 |
| Jul 23, 2026, 7:00 PM | $25.37 |
| Jul 23, 2026, 9:00 PM | $25.50 |
| Jul 24, 2026, 1:00 PM | $25.52 |
| Jul 24, 2026, 3:00 PM | $25.54 |
| Jul 24, 2026, 5:00 PM | $25.64 |
| Jul 24, 2026, 7:00 PM | $25.54 |
| Jul 24, 2026, 9:00 PM | $25.50 |
| Jul 24, 2026, 11:00 PM | $25.51 |
| Jul 27, 2026, 9:00 AM | $25.56 |
| Jul 27, 2026, 1:00 PM | $25.64 |
| Jul 27, 2026, 3:00 PM | $25.69 |
| Jul 27, 2026, 5:00 PM | $25.50 |
| Jul 27, 2026, 7:00 PM | $25.48 |
| Jul 27, 2026, 9:00 PM | $25.48 |
| Jul 28, 2026, 9:00 AM | $25.60 |
| Jul 28, 2026, 11:00 AM | $25.61 |
| Jul 28, 2026, 1:00 PM | $25.75 |
| Jul 28, 2026, 3:00 PM | $25.78 |
| Jul 28, 2026, 5:00 PM | $25.84 |
| Jul 28, 2026, 7:00 PM | $25.80 |
| Jul 28, 2026, 9:00 PM | $26.02 |
| Jul 29, 2026, 1:00 AM | $25.74 |
| Jul 29, 2026, 9:00 AM | $25.02 |
| Jul 29, 2026, 11:00 AM | $25.00 |
| Jul 29, 2026, 1:00 PM | $25.58 |
| Jul 29, 2026, 3:00 PM | $25.78 |
| Jul 29, 2026, 5:00 PM | $25.86 |
| Jul 29, 2026, 7:00 PM | $26.06 |
| Jul 29, 2026, 9:00 PM | $25.77 |
| Jul 30, 2026, 9:00 AM | $25.62 |
| Jul 30, 2026, 1:00 PM | $25.62 |
| Jul 30, 2026, 3:00 PM | $25.68 |
| Jul 30, 2026, 5:00 PM | $25.74 |
| Jul 30, 2026, 7:00 PM | $25.66 |
| Jul 30, 2026, 9:00 PM | $25.44 |
| Jul 31, 2026, 9:00 AM | $25.44 |
| Jul 31, 2026, 1:00 PM | $25.44 |
| Jul 31, 2026, 3:00 PM | $25.60 |
| Jul 31, 2026, 5:00 PM | $25.73 |
| Jul 31, 2026, 7:00 PM | $25.66 |
| Jul 31, 2026, 9:00 PM | $25.64 |
| Aug 3, 2026, 9:00 AM | $25.81 |
| Aug 3, 2026, 11:00 AM | $25.85 |
| Aug 3, 2026, 1:00 PM | $25.78 |
| Aug 3, 2026, 3:00 PM | $25.76 |
| Aug 3, 2026, 5:00 PM | $25.72 |
| Aug 3, 2026, 7:00 PM | $25.82 |
| Aug 3, 2026, 9:00 PM | $25.80 |
| Aug 4, 2026, 9:00 AM | $25.70 |
| Aug 4, 2026, 11:00 AM | $25.61 |
| Aug 4, 2026, 1:00 PM | $25.82 |
| Aug 4, 2026, 3:00 PM | $26.09 |
| Aug 4, 2026, 5:00 PM | $26.11 |
| Aug 4, 2026, 7:00 PM | $26.18 |
| Aug 4, 2026, 9:00 PM | $26.10 |
| Aug 5, 2026, 9:00 AM | $26.42 |
| Aug 5, 2026, 11:00 AM | $26.47 |
| Aug 5, 2026, 1:00 PM | $26.12 |
| Aug 5, 2026, 3:00 PM | $26.34 |
| Aug 5, 2026, 5:00 PM | $26.26 |
| Aug 5, 2026, 7:00 PM | $26.19 |
| Aug 5, 2026, 9:00 PM | $26.17 |
| Aug 6, 2026, 9:00 AM | $26.17 |
| Aug 6, 2026, 1:00 PM | $26.45 |
| Aug 6, 2026, 3:00 PM | $25.94 |
| Aug 6, 2026, 5:00 PM | $25.80 |
| Aug 6, 2026, 7:00 PM | $25.72 |
| Aug 6, 2026, 9:00 PM | $25.49 |
| Aug 7, 2026, 9:00 AM | $24.34 |
| Aug 7, 2026, 11:00 AM | $24.34 |
| Aug 7, 2026, 1:00 PM | $25.49 |
| Aug 7, 2026, 3:00 PM | $25.47 |
| Aug 7, 2026, 5:00 PM | $25.46 |
| Aug 7, 2026, 7:00 PM | $25.45 |
| Aug 7, 2026, 9:00 PM | $25.46 |
| Aug 10, 2026, 9:00 AM | $25.90 |
| Aug 10, 2026, 11:00 AM | $25.53 |
| Aug 10, 2026, 1:00 PM | $25.58 |
| Aug 10, 2026, 3:00 PM | $25.33 |
| Aug 10, 2026, 5:22 PM | $25.18 |
- Period change
- -1.56%
- Period low
- $24.34
- Period high
- $26.47
- Observations
- 138
- Updated
- Aug 10, 2026, 5:22 PM
About First Horizon Corporation
First Horizon Corp is the parent company of First Tennessee Bank, a prominent regional bank with about 200 branches around Tennessee. The company's reportable segments are: Commercial, Consumer & Wealth, Wholesale, and Corporate. The majority of its revenue is generated from Commercial, Consumer & Wealth. The Commercial, Consumer & Wealth segment offers financial products and services, including traditional lending and deposit taking, to commercial and consumer clients in the southern USA and other selected markets. The Wholesale segment delivers industry-specific products and services, while the Corporate segment provides internal support functions like finance, risk, and audit.
Company websiteClassifications
- Finance
- Banking
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $12,169,200,725.32
- Employees
- 7.4K