TGT
Target Corporation
Company · XNYS · US · USD
Market price
$152.85
+$18.22 (+13.54%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $134.63 |
| Jul 13, 2026, 5:00 PM | $135.42 |
| Jul 13, 2026, 7:00 PM | $135.63 |
| Jul 13, 2026, 9:00 PM | $134.56 |
| Jul 14, 2026, 9:00 AM | $134.43 |
| Jul 14, 2026, 11:00 AM | $134.00 |
| Jul 14, 2026, 1:00 PM | $135.38 |
| Jul 14, 2026, 3:00 PM | $134.87 |
| Jul 14, 2026, 5:00 PM | $133.40 |
| Jul 14, 2026, 7:00 PM | $133.22 |
| Jul 14, 2026, 9:00 PM | $133.73 |
| Jul 15, 2026, 9:00 AM | $133.87 |
| Jul 15, 2026, 11:00 AM | $133.87 |
| Jul 15, 2026, 1:00 PM | $135.00 |
| Jul 15, 2026, 3:00 PM | $139.53 |
| Jul 15, 2026, 5:00 PM | $138.62 |
| Jul 15, 2026, 7:00 PM | $137.74 |
| Jul 15, 2026, 9:00 PM | $136.89 |
| Jul 15, 2026, 11:00 PM | $138.87 |
| Jul 16, 2026, 9:00 AM | $138.31 |
| Jul 16, 2026, 11:00 AM | $138.31 |
| Jul 16, 2026, 1:00 PM | $138.39 |
| Jul 16, 2026, 3:00 PM | $140.11 |
| Jul 16, 2026, 5:00 PM | $141.04 |
| Jul 16, 2026, 7:00 PM | $140.96 |
| Jul 16, 2026, 9:00 PM | $140.21 |
| Jul 16, 2026, 11:00 PM | $139.76 |
| Jul 17, 2026, 1:00 AM | $139.89 |
| Jul 17, 2026, 9:00 AM | $139.69 |
| Jul 17, 2026, 11:00 AM | $139.69 |
| Jul 17, 2026, 1:00 PM | $140.84 |
| Jul 17, 2026, 3:00 PM | $142.09 |
| Jul 17, 2026, 5:00 PM | $139.93 |
| Jul 17, 2026, 7:00 PM | $138.47 |
| Jul 17, 2026, 9:00 PM | $139.32 |
| Jul 18, 2026, 1:00 AM | $139.67 |
| Jul 20, 2026, 9:00 AM | $139.70 |
| Jul 20, 2026, 11:00 AM | $140.28 |
| Jul 20, 2026, 1:00 PM | $140.01 |
| Jul 20, 2026, 3:00 PM | $140.62 |
| Jul 20, 2026, 5:00 PM | $140.35 |
| Jul 20, 2026, 7:00 PM | $139.26 |
| Jul 20, 2026, 9:00 PM | $139.59 |
| Jul 20, 2026, 11:00 PM | $139.11 |
| Jul 21, 2026, 9:00 AM | $138.81 |
| Jul 21, 2026, 11:00 AM | $140.45 |
| Jul 21, 2026, 1:00 PM | $140.03 |
| Jul 21, 2026, 3:00 PM | $139.25 |
| Jul 21, 2026, 5:00 PM | $138.75 |
| Jul 21, 2026, 7:00 PM | $139.34 |
| Jul 21, 2026, 9:00 PM | $138.08 |
| Jul 22, 2026, 9:00 AM | $139.08 |
| Jul 22, 2026, 11:00 AM | $139.57 |
| Jul 22, 2026, 1:00 PM | $138.63 |
| Jul 22, 2026, 3:00 PM | $137.84 |
| Jul 22, 2026, 5:00 PM | $138.20 |
| Jul 22, 2026, 7:00 PM | $138.27 |
| Jul 22, 2026, 9:00 PM | $137.92 |
| Jul 23, 2026, 9:00 AM | $138.00 |
| Jul 23, 2026, 11:00 AM | $138.00 |
| Jul 23, 2026, 1:00 PM | $136.95 |
| Jul 23, 2026, 3:00 PM | $134.96 |
| Jul 23, 2026, 5:00 PM | $134.73 |
| Jul 23, 2026, 7:00 PM | $134.31 |
| Jul 23, 2026, 9:00 PM | $134.00 |
| Jul 23, 2026, 11:00 PM | $133.90 |
| Jul 24, 2026, 1:00 AM | $134.35 |
| Jul 24, 2026, 9:00 AM | $134.68 |
| Jul 24, 2026, 11:00 AM | $134.68 |
| Jul 24, 2026, 1:00 PM | $135.34 |
| Jul 24, 2026, 3:00 PM | $136.39 |
| Jul 24, 2026, 5:00 PM | $137.20 |
| Jul 24, 2026, 7:00 PM | $136.98 |
| Jul 24, 2026, 9:00 PM | $135.49 |
| Jul 24, 2026, 11:00 PM | $136.62 |
| Jul 27, 2026, 9:00 AM | $136.50 |
| Jul 27, 2026, 11:00 AM | $136.50 |
| Jul 27, 2026, 1:00 PM | $137.10 |
| Jul 27, 2026, 3:00 PM | $139.84 |
| Jul 27, 2026, 5:00 PM | $139.62 |
| Jul 27, 2026, 7:00 PM | $140.24 |
| Jul 27, 2026, 9:00 PM | $140.34 |
| Jul 27, 2026, 11:00 PM | $140.16 |
| Jul 28, 2026, 1:00 AM | $138.23 |
| Jul 28, 2026, 9:00 AM | $140.07 |
| Jul 28, 2026, 11:00 AM | $140.35 |
| Jul 28, 2026, 1:00 PM | $141.51 |
| Jul 28, 2026, 3:00 PM | $145.31 |
| Jul 28, 2026, 5:00 PM | $144.18 |
| Jul 28, 2026, 7:00 PM | $144.08 |
| Jul 28, 2026, 9:00 PM | $144.99 |
| Jul 28, 2026, 11:00 PM | $144.00 |
| Jul 29, 2026, 1:00 AM | $144.50 |
| Jul 29, 2026, 9:00 AM | $144.20 |
| Jul 29, 2026, 11:00 AM | $144.20 |
| Jul 29, 2026, 1:00 PM | $144.97 |
| Jul 29, 2026, 3:00 PM | $146.07 |
| Jul 29, 2026, 5:00 PM | $147.14 |
| Jul 29, 2026, 7:00 PM | $147.24 |
| Jul 29, 2026, 9:00 PM | $145.90 |
| Jul 29, 2026, 11:00 PM | $145.91 |
| Jul 30, 2026, 1:00 AM | $145.60 |
| Jul 30, 2026, 9:00 AM | $146.76 |
| Jul 30, 2026, 11:00 AM | $145.46 |
| Jul 30, 2026, 1:00 PM | $145.10 |
| Jul 30, 2026, 3:00 PM | $143.47 |
| Jul 30, 2026, 5:00 PM | $144.11 |
| Jul 30, 2026, 7:00 PM | $144.47 |
| Jul 30, 2026, 9:00 PM | $145.28 |
| Jul 30, 2026, 11:00 PM | $145.28 |
| Jul 31, 2026, 9:00 AM | $144.68 |
| Jul 31, 2026, 11:00 AM | $144.68 |
| Jul 31, 2026, 1:00 PM | $144.79 |
| Jul 31, 2026, 3:00 PM | $143.29 |
| Jul 31, 2026, 5:00 PM | $144.04 |
| Jul 31, 2026, 7:00 PM | $144.96 |
| Jul 31, 2026, 9:00 PM | $144.88 |
| Jul 31, 2026, 11:00 PM | $144.71 |
| Aug 3, 2026, 9:00 AM | $144.52 |
| Aug 3, 2026, 11:00 AM | $145.02 |
| Aug 3, 2026, 1:00 PM | $146.11 |
| Aug 3, 2026, 3:00 PM | $148.11 |
| Aug 3, 2026, 5:00 PM | $149.35 |
| Aug 3, 2026, 7:00 PM | $149.52 |
| Aug 3, 2026, 9:00 PM | $149.29 |
| Aug 3, 2026, 11:00 PM | $149.93 |
| Aug 4, 2026, 9:00 AM | $149.35 |
| Aug 4, 2026, 11:00 AM | $149.29 |
| Aug 4, 2026, 1:00 PM | $148.75 |
| Aug 4, 2026, 3:00 PM | $148.33 |
| Aug 4, 2026, 5:00 PM | $149.61 |
| Aug 4, 2026, 7:00 PM | $148.90 |
| Aug 4, 2026, 9:00 PM | $148.48 |
| Aug 5, 2026, 1:00 AM | $148.13 |
| Aug 5, 2026, 9:00 AM | $148.30 |
| Aug 5, 2026, 11:00 AM | $148.11 |
| Aug 5, 2026, 1:00 PM | $147.73 |
| Aug 5, 2026, 3:00 PM | $147.56 |
| Aug 5, 2026, 5:00 PM | $147.61 |
| Aug 5, 2026, 7:00 PM | $147.62 |
| Aug 5, 2026, 9:00 PM | $147.60 |
| Aug 5, 2026, 11:00 PM | $147.70 |
| Aug 6, 2026, 1:00 AM | $148.33 |
| Aug 6, 2026, 9:00 AM | $147.76 |
| Aug 6, 2026, 11:00 AM | $147.76 |
| Aug 6, 2026, 1:00 PM | $148.72 |
| Aug 6, 2026, 3:00 PM | $148.54 |
| Aug 6, 2026, 5:00 PM | $147.63 |
| Aug 6, 2026, 7:00 PM | $147.53 |
| Aug 6, 2026, 9:00 PM | $147.25 |
| Aug 6, 2026, 11:00 PM | $146.88 |
| Aug 7, 2026, 9:00 AM | $147.09 |
| Aug 7, 2026, 11:00 AM | $147.66 |
| Aug 7, 2026, 1:00 PM | $147.00 |
| Aug 7, 2026, 3:00 PM | $147.22 |
| Aug 7, 2026, 5:00 PM | $148.10 |
| Aug 7, 2026, 7:00 PM | $148.69 |
| Aug 7, 2026, 9:00 PM | $149.60 |
| Aug 7, 2026, 11:00 PM | $149.50 |
| Aug 8, 2026, 1:00 AM | $149.35 |
| Aug 10, 2026, 9:00 AM | $148.84 |
| Aug 10, 2026, 11:00 AM | $149.50 |
| Aug 10, 2026, 1:00 PM | $149.04 |
| Aug 10, 2026, 3:00 PM | $150.38 |
| Aug 10, 2026, 5:00 PM | $152.64 |
| Aug 10, 2026, 6:24 PM | $152.85 |
- Period change
- +13.54%
- Period low
- $133.22
- Period high
- $152.85
- Observations
- 166
- Updated
- Aug 10, 2026, 6:24 PM
About Target Corporation
Target's start dates back to 1962, but now it is one of the largest discount retailers in the United States (where it derives all of its sales), operating just under 2,000 stores and generating over $104 billion in fiscal 2025 sales. The company offers a broad assortment of merchandise across categories including apparel and accessories (16% of fiscal 2025 revenue), beauty and household essentials (30%), food and beverage (24%), hardlines (15%), as well as home furnishings (15%). Target's model is anchored in its physical store base, which fulfills more than 97% of sales. Around 30% of sales are derived from its own private-label brands.
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Retail stores · Retail
- Apparel
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $65,626,073,772.88
- Employees
- 415K