CTHR

Charles & Colvard Ltd

Company · XNAS · US · USD

Market price

$0.60

+$0.1999 (+49.96%) · This year

This year price history
Date and timePrice
Aug 11, 2025$0.40
Aug 13, 2025$0.45
Aug 14, 2025$0.45
Aug 15, 2025$0.75
Aug 18, 2025$0.50
Aug 19, 2025$0.35
Aug 22, 2025$0.36
Aug 25, 2025$0.44
Aug 26, 2025$0.48
Aug 28, 2025$0.54
Aug 29, 2025$0.78
Sep 2, 2025$0.77
Sep 3, 2025$0.32
Sep 12, 2025$0.80
Sep 15, 2025$0.75
Sep 16, 2025$0.43
Sep 17, 2025$0.60
Sep 18, 2025$0.58
Sep 19, 2025$0.51
Sep 22, 2025$0.50
Sep 23, 2025$0.70
Sep 24, 2025$0.53
Sep 26, 2025$0.60
Oct 1, 2025$0.70
Oct 2, 2025$0.60
Oct 3, 2025$0.59
Oct 6, 2025$0.69
Oct 7, 2025$0.55
Oct 9, 2025$0.60
Oct 10, 2025$0.60
Oct 13, 2025$0.52
Oct 14, 2025$0.52
Oct 16, 2025$0.50
Oct 23, 2025$0.50
Oct 28, 2025$0.52
Oct 30, 2025$0.40
Oct 31, 2025$0.40
Nov 7, 2025$0.21
Nov 12, 2025$0.35
Nov 17, 2025$0.02
Nov 18, 2025$0.11
Nov 19, 2025$0.11
Nov 24, 2025$0.10
Nov 25, 2025$0.10
Nov 26, 2025$0.11
Nov 28, 2025$0.10
Dec 1, 2025$0.10
Dec 3, 2025$0.10
Dec 5, 2025$0.11
Dec 8, 2025$0.10
Dec 10, 2025$0.10
Dec 11, 2025$0.25
Dec 16, 2025$0.20
Dec 17, 2025$0.11
Dec 18, 2025$0.11
Dec 19, 2025$0.15
Dec 22, 2025$0.20
Dec 23, 2025$0.20
Dec 24, 2025$0.20
Dec 26, 2025$0.11
Dec 29, 2025$0.11
Dec 30, 2025$0.02
Dec 31, 2025$0.14
Jan 6, 2026$0.14
Jan 8, 2026$0.15
Jan 12, 2026$0.15
Jan 13, 2026$0.20
Jan 16, 2026$0.20
Jan 20, 2026$0.08
Jan 21, 2026$0.14
Jan 22, 2026$0.05
Jan 30, 2026$0.11
Feb 2, 2026$0.11
Feb 3, 2026$0.09
Feb 4, 2026$0.11
Feb 11, 2026$0.20
Feb 23, 2026$0.13
Feb 24, 2026$0.05
Feb 27, 2026$0.05
Mar 3, 2026$0.10
Mar 4, 2026$0.10
Aug 10, 2026$0.60
Period change
+49.96%
Period low
$0.022
Period high
$0.80
Observations
82
Updated
Aug 10, 2026, 5:32 PM

About Charles & Colvard Ltd

CHARLES & COLVARD INC

Company website

Classifications

  • Ecommerce
  • Consumer discretionary goods · Discretionaries
  • Luxury goods · Luxury
  • Retail stores · Retail

Market details

Type
Company
Market
XNAS
Operating market
XNAS
Country
US
Currency
USD
Market capitalization
—
Employees
25