RL
Ralph Lauren Corporation
Company · XNYS · US · USD
Market price
$405.24
+$23.00 (+6.02%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $382.24 |
| Jul 13, 2026, 5:00 PM | $378.81 |
| Jul 13, 2026, 7:00 PM | $376.48 |
| Jul 13, 2026, 9:00 PM | $375.89 |
| Jul 14, 2026, 9:00 AM | $373.95 |
| Jul 14, 2026, 11:00 AM | $375.00 |
| Jul 14, 2026, 1:00 PM | $378.25 |
| Jul 14, 2026, 3:00 PM | $374.29 |
| Jul 14, 2026, 5:00 PM | $369.69 |
| Jul 14, 2026, 7:00 PM | $368.80 |
| Jul 14, 2026, 9:00 PM | $368.97 |
| Jul 15, 2026, 9:00 AM | $371.75 |
| Jul 15, 2026, 11:00 AM | $371.75 |
| Jul 15, 2026, 1:00 PM | $371.75 |
| Jul 15, 2026, 3:00 PM | $380.07 |
| Jul 15, 2026, 5:00 PM | $375.40 |
| Jul 15, 2026, 7:00 PM | $373.65 |
| Jul 15, 2026, 9:00 PM | $374.08 |
| Jul 16, 2026, 9:00 AM | $374.23 |
| Jul 16, 2026, 11:00 AM | $374.23 |
| Jul 16, 2026, 1:00 PM | $374.23 |
| Jul 16, 2026, 3:00 PM | $387.30 |
| Jul 16, 2026, 5:00 PM | $384.94 |
| Jul 16, 2026, 7:00 PM | $385.10 |
| Jul 16, 2026, 9:00 PM | $388.11 |
| Jul 17, 2026, 9:00 AM | $387.80 |
| Jul 17, 2026, 11:00 AM | $387.80 |
| Jul 17, 2026, 1:00 PM | $387.80 |
| Jul 17, 2026, 3:00 PM | $384.16 |
| Jul 17, 2026, 5:00 PM | $384.91 |
| Jul 17, 2026, 7:00 PM | $381.09 |
| Jul 17, 2026, 9:00 PM | $380.54 |
| Jul 20, 2026, 9:00 AM | $384.26 |
| Jul 20, 2026, 11:00 AM | $379.60 |
| Jul 20, 2026, 1:00 PM | $380.75 |
| Jul 20, 2026, 3:00 PM | $379.04 |
| Jul 20, 2026, 5:00 PM | $378.63 |
| Jul 20, 2026, 7:00 PM | $376.92 |
| Jul 20, 2026, 9:00 PM | $376.48 |
| Jul 21, 2026, 9:00 AM | $377.00 |
| Jul 21, 2026, 11:00 AM | $377.00 |
| Jul 21, 2026, 1:00 PM | $387.16 |
| Jul 21, 2026, 3:00 PM | $385.34 |
| Jul 21, 2026, 5:00 PM | $383.81 |
| Jul 21, 2026, 7:00 PM | $381.66 |
| Jul 21, 2026, 9:00 PM | $382.93 |
| Jul 22, 2026, 9:00 AM | $382.97 |
| Jul 22, 2026, 11:00 AM | $382.97 |
| Jul 22, 2026, 1:00 PM | $385.00 |
| Jul 22, 2026, 3:00 PM | $384.95 |
| Jul 22, 2026, 5:00 PM | $386.11 |
| Jul 22, 2026, 7:00 PM | $385.43 |
| Jul 22, 2026, 9:00 PM | $388.00 |
| Jul 23, 2026, 9:00 AM | $388.04 |
| Jul 23, 2026, 11:00 AM | $388.01 |
| Jul 23, 2026, 1:00 PM | $388.01 |
| Jul 23, 2026, 3:00 PM | $375.35 |
| Jul 23, 2026, 5:00 PM | $375.75 |
| Jul 23, 2026, 7:00 PM | $372.15 |
| Jul 23, 2026, 9:00 PM | $371.69 |
| Jul 23, 2026, 11:00 PM | $373.00 |
| Jul 24, 2026, 9:00 AM | $381.16 |
| Jul 24, 2026, 11:00 AM | $381.16 |
| Jul 24, 2026, 1:00 PM | $370.00 |
| Jul 24, 2026, 3:00 PM | $373.62 |
| Jul 24, 2026, 5:00 PM | $376.65 |
| Jul 24, 2026, 7:00 PM | $374.04 |
| Jul 24, 2026, 9:00 PM | $373.58 |
| Jul 27, 2026, 9:00 AM | $396.39 |
| Jul 27, 2026, 11:00 AM | $368.78 |
| Jul 27, 2026, 1:00 PM | $387.91 |
| Jul 27, 2026, 3:00 PM | $379.17 |
| Jul 27, 2026, 5:00 PM | $379.50 |
| Jul 27, 2026, 7:00 PM | $378.66 |
| Jul 27, 2026, 9:00 PM | $379.94 |
| Jul 28, 2026, 9:00 AM | $379.90 |
| Jul 28, 2026, 11:00 AM | $382.11 |
| Jul 28, 2026, 1:00 PM | $382.92 |
| Jul 28, 2026, 3:00 PM | $379.06 |
| Jul 28, 2026, 5:00 PM | $382.62 |
| Jul 28, 2026, 7:00 PM | $378.98 |
| Jul 28, 2026, 9:00 PM | $377.46 |
| Jul 28, 2026, 11:00 PM | $377.45 |
| Jul 29, 2026, 9:00 AM | $377.47 |
| Jul 29, 2026, 1:00 PM | $371.50 |
| Jul 29, 2026, 3:00 PM | $373.74 |
| Jul 29, 2026, 5:00 PM | $370.52 |
| Jul 29, 2026, 7:00 PM | $379.41 |
| Jul 29, 2026, 9:00 PM | $375.73 |
| Jul 29, 2026, 11:00 PM | $380.97 |
| Jul 30, 2026, 1:00 AM | $382.00 |
| Jul 30, 2026, 9:00 AM | $382.01 |
| Jul 30, 2026, 11:00 AM | $378.95 |
| Jul 30, 2026, 1:00 PM | $380.64 |
| Jul 30, 2026, 3:00 PM | $377.54 |
| Jul 30, 2026, 5:00 PM | $382.22 |
| Jul 30, 2026, 7:00 PM | $382.87 |
| Jul 30, 2026, 9:00 PM | $385.91 |
| Jul 31, 2026, 1:00 AM | $388.00 |
| Jul 31, 2026, 9:00 AM | $386.00 |
| Jul 31, 2026, 11:00 AM | $386.00 |
| Jul 31, 2026, 1:00 PM | $393.10 |
| Jul 31, 2026, 3:00 PM | $385.13 |
| Jul 31, 2026, 5:00 PM | $382.97 |
| Jul 31, 2026, 7:00 PM | $383.03 |
| Jul 31, 2026, 9:00 PM | $380.34 |
| Jul 31, 2026, 11:00 PM | $379.36 |
| Aug 1, 2026, 1:00 AM | $380.38 |
| Aug 3, 2026, 9:00 AM | $381.50 |
| Aug 3, 2026, 11:00 AM | $381.50 |
| Aug 3, 2026, 1:00 PM | $389.48 |
| Aug 3, 2026, 3:00 PM | $377.45 |
| Aug 3, 2026, 5:00 PM | $375.40 |
| Aug 3, 2026, 7:00 PM | $377.69 |
| Aug 3, 2026, 9:00 PM | $380.17 |
| Aug 3, 2026, 11:00 PM | $381.43 |
| Aug 4, 2026, 1:00 AM | $384.00 |
| Aug 4, 2026, 9:00 AM | $383.19 |
| Aug 4, 2026, 11:00 AM | $383.19 |
| Aug 4, 2026, 1:00 PM | $384.60 |
| Aug 4, 2026, 3:00 PM | $383.01 |
| Aug 4, 2026, 5:00 PM | $383.25 |
| Aug 4, 2026, 7:00 PM | $378.17 |
| Aug 4, 2026, 9:00 PM | $377.92 |
| Aug 4, 2026, 11:00 PM | $378.00 |
| Aug 5, 2026, 9:00 AM | $378.10 |
| Aug 5, 2026, 11:00 AM | $384.68 |
| Aug 5, 2026, 1:00 PM | $379.88 |
| Aug 5, 2026, 3:00 PM | $391.58 |
| Aug 5, 2026, 5:00 PM | $384.09 |
| Aug 5, 2026, 7:00 PM | $382.44 |
| Aug 5, 2026, 9:00 PM | $386.75 |
| Aug 5, 2026, 11:00 PM | $388.04 |
| Aug 6, 2026, 1:00 AM | $383.00 |
| Aug 6, 2026, 9:00 AM | $384.91 |
| Aug 6, 2026, 11:00 AM | $384.92 |
| Aug 6, 2026, 1:00 PM | $380.62 |
| Aug 6, 2026, 3:00 PM | $401.06 |
| Aug 6, 2026, 5:00 PM | $400.68 |
| Aug 6, 2026, 7:00 PM | $400.18 |
| Aug 6, 2026, 9:00 PM | $396.00 |
| Aug 6, 2026, 11:00 PM | $398.00 |
| Aug 7, 2026, 1:00 AM | $394.10 |
| Aug 7, 2026, 9:00 AM | $393.25 |
| Aug 7, 2026, 1:00 PM | $401.00 |
| Aug 7, 2026, 3:00 PM | $394.60 |
| Aug 7, 2026, 5:00 PM | $398.40 |
| Aug 7, 2026, 7:00 PM | $397.37 |
| Aug 7, 2026, 9:00 PM | $395.53 |
| Aug 7, 2026, 11:00 PM | $395.60 |
| Aug 10, 2026, 9:00 AM | $395.59 |
| Aug 10, 2026, 11:00 AM | $395.59 |
| Aug 10, 2026, 1:00 PM | $399.37 |
| Aug 10, 2026, 3:00 PM | $402.17 |
| Aug 10, 2026, 5:00 PM | $402.13 |
| Aug 10, 2026, 6:26 PM | $405.24 |
- Period change
- +6.02%
- Period low
- $368.78
- Period high
- $405.24
- Observations
- 156
- Updated
- Aug 10, 2026, 6:26 PM
About Ralph Lauren Corporation
Founded by designer Ralph Lauren (current executive chairman and chief creative officer) in 1967 in New York City, Ralph Lauren Corp. designs, markets, and distributes lifestyle merchandise in North America (41% of fiscal 2026 sales), Europe (31%), and Asia (26%). Best known for its iconic polo shirts, its products also include other types of apparel, footwear, eyewear, jewelry, handbags, home goods, and fragrances. The company's brands include Ralph Lauren Collection, Polo Ralph Lauren, and Lauren Ralph Lauren. Distribution channels for Ralph Lauren include wholesale (department stores and specialty stores), retail (company-owned retail stores and e-commerce), and licensing.
Company websiteClassifications
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Luxury goods · Luxury
- Retail stores · Retail
- Apparel
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $22,636,447,037.64
- Employees
- 23.6K