RL
Ralph Lauren Corporation
Company · XNYS · US · USD
Market price
$351.78
−$12.32 (-3.38%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $364.10 |
| Aug 25, 2026, 5:00 PM | $364.99 |
| Aug 25, 2026, 7:00 PM | $364.49 |
| Aug 25, 2026, 9:00 PM | $362.60 |
| Aug 26, 2026, 9:00 AM | $362.71 |
| Aug 26, 2026, 1:00 PM | $363.67 |
| Aug 26, 2026, 3:00 PM | $360.59 |
| Aug 26, 2026, 5:00 PM | $358.81 |
| Aug 26, 2026, 7:00 PM | $360.48 |
| Aug 26, 2026, 9:00 PM | $362.32 |
| Aug 27, 2026, 9:00 AM | $368.29 |
| Aug 27, 2026, 11:00 AM | $365.48 |
| Aug 27, 2026, 1:00 PM | $359.84 |
| Aug 27, 2026, 3:00 PM | $352.72 |
| Aug 27, 2026, 5:00 PM | $354.99 |
| Aug 27, 2026, 7:00 PM | $352.56 |
| Aug 27, 2026, 9:00 PM | $350.00 |
| Aug 28, 2026, 11:00 AM | $353.09 |
| Aug 28, 2026, 1:00 PM | $353.09 |
| Aug 28, 2026, 3:00 PM | $351.48 |
| Aug 28, 2026, 5:00 PM | $354.40 |
| Aug 28, 2026, 7:00 PM | $354.85 |
| Aug 28, 2026, 9:00 PM | $354.04 |
| Aug 29, 2026, 1:00 AM | $353.30 |
| Aug 31, 2026, 9:00 AM | $354.40 |
| Aug 31, 2026, 11:00 AM | $358.33 |
| Aug 31, 2026, 1:00 PM | $354.50 |
| Aug 31, 2026, 3:00 PM | $346.57 |
| Aug 31, 2026, 5:00 PM | $344.88 |
| Aug 31, 2026, 7:00 PM | $343.96 |
| Aug 31, 2026, 9:00 PM | $346.90 |
| Sep 1, 2026, 9:00 AM | $346.04 |
| Sep 1, 2026, 11:00 AM | $347.91 |
| Sep 1, 2026, 1:00 PM | $344.00 |
| Sep 1, 2026, 3:00 PM | $344.88 |
| Sep 1, 2026, 5:00 PM | $339.55 |
| Sep 1, 2026, 7:00 PM | $340.97 |
| Sep 1, 2026, 9:00 PM | $340.82 |
| Sep 2, 2026, 9:00 AM | $344.32 |
| Sep 2, 2026, 11:00 AM | $344.32 |
| Sep 2, 2026, 1:00 PM | $344.31 |
| Sep 2, 2026, 3:00 PM | $343.37 |
| Sep 2, 2026, 5:00 PM | $340.78 |
| Sep 2, 2026, 7:00 PM | $336.21 |
| Sep 2, 2026, 9:00 PM | $336.50 |
| Sep 2, 2026, 11:00 PM | $336.00 |
| Sep 3, 2026, 9:00 AM | $337.00 |
| Sep 3, 2026, 11:00 AM | $337.00 |
| Sep 3, 2026, 1:00 PM | $339.00 |
| Sep 3, 2026, 3:00 PM | $339.71 |
| Sep 3, 2026, 5:00 PM | $338.37 |
| Sep 3, 2026, 7:00 PM | $341.14 |
| Sep 3, 2026, 9:00 PM | $344.20 |
| Sep 4, 2026, 9:00 AM | $345.00 |
| Sep 4, 2026, 11:00 AM | $345.00 |
| Sep 4, 2026, 1:00 PM | $340.00 |
| Sep 4, 2026, 3:00 PM | $350.87 |
| Sep 4, 2026, 5:00 PM | $350.43 |
| Sep 4, 2026, 7:00 PM | $351.22 |
| Sep 4, 2026, 9:00 PM | $351.50 |
| Sep 8, 2026, 9:00 AM | $349.37 |
| Sep 8, 2026, 11:00 AM | $349.37 |
| Sep 8, 2026, 1:00 PM | $347.75 |
| Sep 8, 2026, 3:00 PM | $348.34 |
| Sep 8, 2026, 5:00 PM | $350.41 |
| Sep 8, 2026, 7:00 PM | $349.13 |
| Sep 8, 2026, 9:00 PM | $348.00 |
| Sep 9, 2026, 9:00 AM | $346.38 |
| Sep 9, 2026, 11:00 AM | $346.38 |
| Sep 9, 2026, 1:00 PM | $345.66 |
| Sep 9, 2026, 3:00 PM | $342.87 |
| Sep 9, 2026, 5:00 PM | $340.39 |
| Sep 9, 2026, 7:00 PM | $338.53 |
| Sep 9, 2026, 9:00 PM | $335.00 |
| Sep 10, 2026, 9:00 AM | $335.00 |
| Sep 10, 2026, 1:00 PM | $335.05 |
| Sep 10, 2026, 3:00 PM | $339.56 |
| Sep 10, 2026, 5:00 PM | $336.28 |
| Sep 10, 2026, 7:00 PM | $333.48 |
| Sep 10, 2026, 9:00 PM | $336.67 |
| Sep 10, 2026, 11:00 PM | $336.67 |
| Sep 11, 2026, 9:00 AM | $336.62 |
| Sep 11, 2026, 1:00 PM | $346.51 |
| Sep 11, 2026, 3:00 PM | $335.88 |
| Sep 11, 2026, 5:00 PM | $338.73 |
| Sep 11, 2026, 7:00 PM | $338.16 |
| Sep 11, 2026, 9:00 PM | $340.00 |
| Sep 14, 2026, 9:00 AM | $345.12 |
| Sep 14, 2026, 11:00 AM | $334.88 |
| Sep 14, 2026, 1:00 PM | $334.88 |
| Sep 14, 2026, 3:00 PM | $336.64 |
| Sep 14, 2026, 5:00 PM | $338.91 |
| Sep 14, 2026, 7:00 PM | $340.36 |
| Sep 14, 2026, 9:00 PM | $341.43 |
| Sep 15, 2026, 9:00 AM | $341.48 |
| Sep 15, 2026, 11:00 AM | $341.48 |
| Sep 15, 2026, 1:00 PM | $341.15 |
| Sep 15, 2026, 3:00 PM | $334.99 |
| Sep 15, 2026, 5:00 PM | $338.74 |
| Sep 15, 2026, 7:00 PM | $337.93 |
| Sep 15, 2026, 9:00 PM | $335.74 |
| Sep 15, 2026, 11:00 PM | $335.52 |
| Sep 16, 2026, 9:00 AM | $335.89 |
| Sep 16, 2026, 11:00 AM | $335.89 |
| Sep 16, 2026, 1:00 PM | $341.17 |
| Sep 16, 2026, 3:00 PM | $340.90 |
| Sep 16, 2026, 5:00 PM | $344.74 |
| Sep 16, 2026, 7:00 PM | $338.92 |
| Sep 16, 2026, 9:00 PM | $338.02 |
| Sep 17, 2026, 9:00 AM | $338.90 |
| Sep 17, 2026, 11:00 AM | $350.00 |
| Sep 17, 2026, 1:00 PM | $347.09 |
| Sep 17, 2026, 3:00 PM | $338.41 |
| Sep 17, 2026, 5:00 PM | $338.88 |
| Sep 17, 2026, 7:00 PM | $335.48 |
| Sep 17, 2026, 9:00 PM | $334.00 |
| Sep 18, 2026, 1:00 AM | $334.00 |
| Sep 18, 2026, 9:00 AM | $332.39 |
| Sep 18, 2026, 11:00 AM | $332.39 |
| Sep 18, 2026, 1:00 PM | $332.31 |
| Sep 18, 2026, 3:00 PM | $332.83 |
| Sep 18, 2026, 5:00 PM | $332.99 |
| Sep 18, 2026, 7:00 PM | $332.24 |
| Sep 18, 2026, 9:00 PM | $335.10 |
| Sep 19, 2026, 1:00 AM | $331.85 |
| Sep 21, 2026, 9:00 AM | $335.83 |
| Sep 21, 2026, 11:00 AM | $335.83 |
| Sep 21, 2026, 1:00 PM | $342.17 |
| Sep 21, 2026, 3:00 PM | $334.76 |
| Sep 21, 2026, 5:00 PM | $337.36 |
| Sep 21, 2026, 7:00 PM | $338.82 |
| Sep 21, 2026, 9:00 PM | $339.82 |
| Sep 21, 2026, 11:00 PM | $341.78 |
| Sep 22, 2026, 1:00 AM | $341.50 |
| Sep 22, 2026, 9:00 AM | $344.25 |
| Sep 22, 2026, 11:00 AM | $345.64 |
| Sep 22, 2026, 1:00 PM | $342.57 |
| Sep 22, 2026, 3:00 PM | $343.29 |
| Sep 22, 2026, 5:00 PM | $346.34 |
| Sep 22, 2026, 7:00 PM | $348.29 |
| Sep 22, 2026, 9:00 PM | $346.06 |
| Sep 22, 2026, 11:00 PM | $346.55 |
| Sep 23, 2026, 9:00 AM | $346.51 |
| Sep 23, 2026, 11:00 AM | $345.42 |
| Sep 23, 2026, 1:00 PM | $344.52 |
| Sep 23, 2026, 3:00 PM | $341.30 |
| Sep 23, 2026, 5:00 PM | $341.24 |
| Sep 23, 2026, 7:00 PM | $340.25 |
| Sep 23, 2026, 9:00 PM | $337.47 |
| Sep 24, 2026, 9:00 AM | $336.00 |
| Sep 24, 2026, 11:00 AM | $336.01 |
| Sep 24, 2026, 1:00 PM | $336.76 |
| Sep 24, 2026, 3:00 PM | $346.79 |
| Sep 24, 2026, 5:00 PM | $350.00 |
| Sep 24, 2026, 7:00 PM | $351.29 |
| Sep 24, 2026, 8:00 PM | $351.78 |
- Period change
- -3.38%
- Period low
- $331.85
- Period high
- $368.29
- Observations
- 156
- Updated
- Sep 24, 2026, 8:00 PM
About Ralph Lauren Corporation
Founded by designer Ralph Lauren (current executive chair and chief creative officer) in 1967 in New York City, Ralph Lauren Corp. designs, markets, and distributes lifestyle merchandise in North America (41% of fiscal 2026 sales), Europe (31%), and Asia (26%). Best known for its iconic polo shirts, its products also include other types of apparel, footwear, eyewear, jewelry, handbags, home goods, and fragrances. The company's brands include Ralph Lauren Collection, Polo Ralph Lauren, and Lauren Ralph Lauren. Distribution channels for Ralph Lauren include wholesale (department stores and specialty stores), retail (company-owned retail stores and e-commerce), and licensing.
Company websiteClassifications
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Luxury goods · Luxury
- Retail stores · Retail
- Apparel
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $20,247,236,456.98
- Employees
- 23.6K