COST
Costco Wholesale Corp
Company · XNAS · US · USD
Market price
$946.71
−$52.76 (-5.28%) · 3 months
| Date and time | Price |
|---|---|
| May 11, 2026 | $999.47 |
| May 12, 2026 | $1,002.53 |
| May 13, 2026 | $1,019.85 |
| May 14, 2026 | $1,032.58 |
| May 15, 2026 | $1,047.12 |
| May 18, 2026 | $1,076.47 |
| May 19, 2026 | $1,077.10 |
| May 20, 2026 | $1,087.25 |
| May 21, 2026 | $1,063.39 |
| May 22, 2026 | $1,038.00 |
| May 26, 2026 | $1,002.93 |
| May 27, 2026 | $1,003.95 |
| May 28, 2026 | $995.48 |
| May 29, 2026 | $956.66 |
| Jun 1, 2026 | $946.11 |
| Jun 2, 2026 | $954.40 |
| Jun 3, 2026 | $961.80 |
| Jun 4, 2026 | $972.49 |
| Jun 5, 2026 | $971.82 |
| Jun 8, 2026 | $974.75 |
| Jun 9, 2026 | $968.50 |
| Jun 10, 2026 | $983.84 |
| Jun 11, 2026 | $975.26 |
| Jun 12, 2026 | $982.45 |
| Jun 15, 2026 | $979.45 |
| Jun 16, 2026 | $986.64 |
| Jun 17, 2026 | $965.83 |
| Jun 18, 2026 | $951.68 |
| Jun 22, 2026 | $951.35 |
| Jun 23, 2026 | $957.65 |
| Jun 24, 2026 | $960.76 |
| Jun 25, 2026 | $942.22 |
| Jun 26, 2026 | $952.85 |
| Jun 29, 2026 | $946.68 |
| Jun 30, 2026 | $935.35 |
| Jul 1, 2026 | $924.81 |
| Jul 2, 2026 | $951.54 |
| Jul 6, 2026 | $950.25 |
| Jul 7, 2026 | $947.22 |
| Jul 8, 2026 | $953.15 |
| Jul 9, 2026 | $912.91 |
| Jul 10, 2026 | $916.11 |
| Jul 13, 2026 | $926.43 |
| Jul 14, 2026 | $921.64 |
| Jul 15, 2026 | $916.29 |
| Jul 16, 2026 | $945.55 |
| Jul 17, 2026 | $940.79 |
| Jul 20, 2026 | $935.80 |
| Jul 21, 2026 | $929.24 |
| Jul 22, 2026 | $927.47 |
| Jul 23, 2026 | $926.08 |
| Jul 24, 2026 | $935.37 |
| Jul 27, 2026 | $951.58 |
| Jul 28, 2026 | $966.40 |
| Jul 29, 2026 | $974.17 |
| Jul 30, 2026 | $954.34 |
| Jul 31, 2026 | $951.71 |
| Aug 3, 2026 | $954.08 |
| Aug 4, 2026 | $948.00 |
| Aug 5, 2026 | $942.04 |
| Aug 6, 2026 | $949.06 |
| Aug 7, 2026 | $947.55 |
| Aug 10, 2026 | $946.71 |
- Period change
- -5.28%
- Period low
- $912.91
- Period high
- $1,087.25
- Observations
- 63
- Updated
- Aug 10, 2026, 5:32 PM
About Costco Wholesale Corp
Founded in 1983, Costco Wholesale now operates a global chain of membership-based warehouse clubs, delivering high-quality goods and services at consistently low prices. As of its most recent fiscal year, Costco operated approximately 910 warehouses, serving more than 80 million members across its three geographic segments: Costco US (approximately 73% of total revenue), Costco Canada (13%), and Costco International (14%).Costco's core value proposition—quality products at unbeatable prices—has yielded consistently strong member renewal rates (93% in the US and Canada and nearly 90% internationally). About 55% of Costco's fiscal 2025 revenue came from its grocery offerings, and another 25% from general merchandise.
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Retail stores · Retail
- Food and beverage · Food
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $422,143,038,739.56
- Employees
- 341K