COST

Costco Wholesale Corp

Company · XNAS · US · USD

Market price

$898.13

−$44.10 (-4.68%) · 3 months

3 months price history
Date and timePrice
Jun 25, 2026$942.22
Jun 26, 2026$952.85
Jun 29, 2026$946.68
Jun 30, 2026$935.35
Jul 1, 2026$924.81
Jul 2, 2026$951.54
Jul 6, 2026$950.25
Jul 7, 2026$947.22
Jul 8, 2026$953.15
Jul 9, 2026$912.91
Jul 10, 2026$916.11
Jul 13, 2026$926.43
Jul 14, 2026$921.64
Jul 15, 2026$916.29
Jul 16, 2026$945.55
Jul 17, 2026$940.79
Jul 20, 2026$935.80
Jul 21, 2026$929.24
Jul 22, 2026$927.47
Jul 23, 2026$926.08
Jul 24, 2026$935.37
Jul 27, 2026$951.58
Jul 28, 2026$966.40
Jul 29, 2026$974.17
Jul 30, 2026$954.34
Jul 31, 2026$951.71
Aug 3, 2026$954.08
Aug 4, 2026$948.00
Aug 5, 2026$942.04
Aug 6, 2026$949.06
Aug 7, 2026$947.55
Aug 10, 2026$952.75
Aug 11, 2026$944.16
Aug 12, 2026$949.58
Aug 13, 2026$961.85
Aug 14, 2026$960.87
Aug 17, 2026$953.50
Aug 18, 2026$961.17
Aug 19, 2026$956.62
Aug 20, 2026$933.35
Aug 21, 2026$947.55
Aug 24, 2026$971.40
Aug 25, 2026$960.06
Aug 26, 2026$956.12
Aug 27, 2026$934.05
Aug 28, 2026$945.87
Aug 31, 2026$943.89
Sep 1, 2026$939.78
Sep 2, 2026$928.37
Sep 3, 2026$925.17
Sep 4, 2026$915.60
Sep 8, 2026$910.18
Sep 9, 2026$902.40
Sep 10, 2026$902.39
Sep 11, 2026$904.68
Sep 14, 2026$918.91
Sep 15, 2026$901.17
Sep 16, 2026$893.52
Sep 17, 2026$893.67
Sep 18, 2026$895.41
Sep 21, 2026$898.48
Sep 22, 2026$899.31
Sep 23, 2026$904.50
Sep 24, 2026$898.13
Period change
-4.68%
Period low
$893.52
Period high
$974.17
Observations
64
Updated
Sep 24, 2026, 8:00 PM

About Costco Wholesale Corp

Founded in 1983, Costco Wholesale now operates a global chain of membership-based warehouse clubs, delivering high-quality goods and services at consistently low prices. As of its most recent fiscal year, Costco operated approximately 910 warehouses, serving more than 80 million members across its three geographic segments: Costco US (approximately 73% of total revenue), Costco Canada (13%), and Costco International (14%).Costco's core value proposition—quality products at unbeatable prices—has yielded consistently strong member renewal rates (93% in the US and Canada and nearly 90% internationally). About 55% of Costco's fiscal 2025 revenue came from its grocery offerings, and another 25% from general merchandise.

Company website

Classifications

  • Consumer discretionary goods · Discretionaries
  • Consumer staple goods · Necessities
  • Retail stores · Retail
  • Food and beverage · Food

Market details

Type
Company
Market
XNAS
Operating market
XNAS
Country
US
Currency
USD
Market capitalization
$398,456,835,817.92
Employees
341K