TSN
Tyson Foods, Inc.
Company · XNYS · US · USD
Market price
$57.59
−$0.431 (-0.74%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $58.02 |
| Jul 13, 2026, 5:00 PM | $57.78 |
| Jul 13, 2026, 7:00 PM | $57.87 |
| Jul 13, 2026, 9:00 PM | $57.92 |
| Jul 13, 2026, 11:00 PM | $57.42 |
| Jul 14, 2026, 9:00 AM | $57.87 |
| Jul 14, 2026, 11:00 AM | $57.87 |
| Jul 14, 2026, 1:00 PM | $57.87 |
| Jul 14, 2026, 3:00 PM | $57.47 |
| Jul 14, 2026, 5:00 PM | $57.61 |
| Jul 14, 2026, 7:00 PM | $57.55 |
| Jul 14, 2026, 9:00 PM | $57.48 |
| Jul 15, 2026, 9:00 AM | $57.47 |
| Jul 15, 2026, 11:00 AM | $57.47 |
| Jul 15, 2026, 1:00 PM | $57.37 |
| Jul 15, 2026, 3:00 PM | $58.06 |
| Jul 15, 2026, 5:00 PM | $57.83 |
| Jul 15, 2026, 7:00 PM | $57.48 |
| Jul 15, 2026, 9:00 PM | $57.47 |
| Jul 15, 2026, 11:00 PM | $57.30 |
| Jul 16, 2026, 9:00 AM | $57.53 |
| Jul 16, 2026, 1:00 PM | $57.50 |
| Jul 16, 2026, 3:00 PM | $58.05 |
| Jul 16, 2026, 5:00 PM | $57.93 |
| Jul 16, 2026, 7:00 PM | $58.04 |
| Jul 16, 2026, 9:00 PM | $57.83 |
| Jul 17, 2026, 9:00 AM | $57.95 |
| Jul 17, 2026, 1:00 PM | $58.40 |
| Jul 17, 2026, 3:00 PM | $58.31 |
| Jul 17, 2026, 5:00 PM | $57.41 |
| Jul 17, 2026, 7:00 PM | $57.54 |
| Jul 17, 2026, 9:00 PM | $57.77 |
| Jul 20, 2026, 9:00 AM | $57.89 |
| Jul 20, 2026, 11:00 AM | $58.06 |
| Jul 20, 2026, 1:00 PM | $57.65 |
| Jul 20, 2026, 3:00 PM | $58.04 |
| Jul 20, 2026, 5:00 PM | $57.95 |
| Jul 20, 2026, 7:00 PM | $58.23 |
| Jul 20, 2026, 9:00 PM | $58.00 |
| Jul 21, 2026, 1:00 AM | $57.75 |
| Jul 21, 2026, 9:00 AM | $57.82 |
| Jul 21, 2026, 11:00 AM | $57.82 |
| Jul 21, 2026, 1:00 PM | $57.82 |
| Jul 21, 2026, 3:00 PM | $57.33 |
| Jul 21, 2026, 5:00 PM | $57.25 |
| Jul 21, 2026, 7:00 PM | $57.01 |
| Jul 21, 2026, 9:00 PM | $57.05 |
| Jul 22, 2026, 9:00 AM | $57.70 |
| Jul 22, 2026, 11:00 AM | $57.47 |
| Jul 22, 2026, 1:00 PM | $57.48 |
| Jul 22, 2026, 3:00 PM | $57.34 |
| Jul 22, 2026, 5:00 PM | $57.29 |
| Jul 22, 2026, 7:00 PM | $57.17 |
| Jul 22, 2026, 9:00 PM | $57.06 |
| Jul 23, 2026, 9:00 AM | $57.12 |
| Jul 23, 2026, 11:00 AM | $57.06 |
| Jul 23, 2026, 1:00 PM | $56.82 |
| Jul 23, 2026, 3:00 PM | $56.58 |
| Jul 23, 2026, 5:00 PM | $56.32 |
| Jul 23, 2026, 7:00 PM | $56.37 |
| Jul 23, 2026, 9:00 PM | $56.47 |
| Jul 24, 2026, 11:00 AM | $56.81 |
| Jul 24, 2026, 1:00 PM | $56.84 |
| Jul 24, 2026, 3:00 PM | $57.20 |
| Jul 24, 2026, 5:00 PM | $57.02 |
| Jul 24, 2026, 7:00 PM | $57.22 |
| Jul 24, 2026, 9:00 PM | $57.45 |
| Jul 24, 2026, 11:00 PM | $59.02 |
| Jul 25, 2026, 1:00 AM | $59.01 |
| Jul 27, 2026, 9:00 AM | $58.17 |
| Jul 27, 2026, 11:00 AM | $58.24 |
| Jul 27, 2026, 1:00 PM | $58.48 |
| Jul 27, 2026, 3:00 PM | $61.03 |
| Jul 27, 2026, 5:00 PM | $61.38 |
| Jul 27, 2026, 7:00 PM | $61.10 |
| Jul 27, 2026, 9:00 PM | $60.70 |
| Jul 28, 2026, 9:00 AM | $62.68 |
| Jul 28, 2026, 11:00 AM | $61.26 |
| Jul 28, 2026, 1:00 PM | $60.97 |
| Jul 28, 2026, 3:00 PM | $62.43 |
| Jul 28, 2026, 5:00 PM | $61.67 |
| Jul 28, 2026, 7:00 PM | $61.68 |
| Jul 28, 2026, 9:00 PM | $61.18 |
| Jul 29, 2026, 9:00 AM | $62.22 |
| Jul 29, 2026, 11:00 AM | $62.22 |
| Jul 29, 2026, 1:00 PM | $61.69 |
| Jul 29, 2026, 3:00 PM | $61.22 |
| Jul 29, 2026, 5:00 PM | $61.00 |
| Jul 29, 2026, 7:00 PM | $60.91 |
| Jul 29, 2026, 9:00 PM | $61.04 |
| Jul 30, 2026, 9:00 AM | $60.87 |
| Jul 30, 2026, 11:00 AM | $60.87 |
| Jul 30, 2026, 1:00 PM | $60.41 |
| Jul 30, 2026, 3:00 PM | $60.49 |
| Jul 30, 2026, 5:00 PM | $60.37 |
| Jul 30, 2026, 7:00 PM | $60.74 |
| Jul 30, 2026, 9:00 PM | $60.65 |
| Jul 31, 2026, 9:00 AM | $60.82 |
| Jul 31, 2026, 11:00 AM | $60.82 |
| Jul 31, 2026, 1:00 PM | $60.41 |
| Jul 31, 2026, 3:00 PM | $60.13 |
| Jul 31, 2026, 5:00 PM | $60.25 |
| Jul 31, 2026, 7:00 PM | $59.55 |
| Jul 31, 2026, 9:00 PM | $57.80 |
| Jul 31, 2026, 11:00 PM | $57.50 |
| Aug 1, 2026, 1:00 AM | $57.60 |
| Aug 3, 2026, 9:00 AM | $57.05 |
| Aug 3, 2026, 11:00 AM | $56.86 |
| Aug 3, 2026, 1:00 PM | $56.36 |
| Aug 3, 2026, 3:00 PM | $59.62 |
| Aug 3, 2026, 5:00 PM | $59.35 |
| Aug 3, 2026, 7:00 PM | $58.67 |
| Aug 3, 2026, 9:00 PM | $59.40 |
| Aug 3, 2026, 11:00 PM | $59.38 |
| Aug 4, 2026, 9:00 AM | $59.40 |
| Aug 4, 2026, 11:00 AM | $60.31 |
| Aug 4, 2026, 1:00 PM | $59.31 |
| Aug 4, 2026, 3:00 PM | $58.12 |
| Aug 4, 2026, 5:00 PM | $58.56 |
| Aug 4, 2026, 7:00 PM | $58.14 |
| Aug 4, 2026, 9:00 PM | $59.15 |
| Aug 4, 2026, 11:00 PM | $58.74 |
| Aug 5, 2026, 9:00 AM | $59.08 |
| Aug 5, 2026, 11:00 AM | $59.08 |
| Aug 5, 2026, 1:00 PM | $58.82 |
| Aug 5, 2026, 3:00 PM | $58.72 |
| Aug 5, 2026, 5:00 PM | $58.29 |
| Aug 5, 2026, 7:00 PM | $58.42 |
| Aug 5, 2026, 9:00 PM | $58.19 |
| Aug 6, 2026, 9:00 AM | $58.40 |
| Aug 6, 2026, 11:00 AM | $58.41 |
| Aug 6, 2026, 1:00 PM | $58.22 |
| Aug 6, 2026, 3:00 PM | $57.85 |
| Aug 6, 2026, 5:00 PM | $58.37 |
| Aug 6, 2026, 7:00 PM | $58.76 |
| Aug 6, 2026, 9:00 PM | $58.54 |
| Aug 7, 2026, 9:00 AM | $58.38 |
| Aug 7, 2026, 11:00 AM | $58.24 |
| Aug 7, 2026, 1:00 PM | $58.46 |
| Aug 7, 2026, 3:00 PM | $58.51 |
| Aug 7, 2026, 5:00 PM | $58.66 |
| Aug 7, 2026, 7:00 PM | $58.20 |
| Aug 7, 2026, 9:00 PM | $58.10 |
| Aug 10, 2026, 9:00 AM | $58.02 |
| Aug 10, 2026, 11:00 AM | $58.02 |
| Aug 10, 2026, 1:00 PM | $57.73 |
| Aug 10, 2026, 3:00 PM | $57.80 |
| Aug 10, 2026, 5:00 PM | $57.74 |
| Aug 10, 2026, 6:28 PM | $57.59 |
- Period change
- -0.74%
- Period low
- $56.32
- Period high
- $62.68
- Observations
- 149
- Updated
- Aug 10, 2026, 6:28 PM
About Tyson Foods, Inc.
Tyson Foods is a protein-focused food producer, selling raw chicken, beef, pork, and prepared foods. Chicken and beef are its two largest segments, composing about 40% and 30% of sales, respectively. Prepared foods constituted 18% of fiscal 2025 sales and include brands like Tyson, Jimmy Dean, Hillshire Farm, Ball Park, and Sara Lee. However, most of these are in product categories rife with competition where Tyson does not have a massive market share lead. Tyson sells some products overseas, but the international segment accounts for just 4% of total revenue. The company is an active acquirer, with more recent years' purchases focused on international and food-service markets.
Company websiteClassifications
- Consumer staple goods · Necessities
- Food and beverage · Food
- Agriculture
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $20,409,420,139.92
- Employees
- 133K