TSN
Tyson Foods, Inc.
Company · XNYS · US · USD
Market price
$51.17
−$6.25 (-10.88%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $57.42 |
| Aug 25, 2026, 5:00 PM | $57.14 |
| Aug 25, 2026, 7:00 PM | $57.17 |
| Aug 25, 2026, 9:00 PM | $57.17 |
| Aug 26, 2026, 9:00 AM | $57.39 |
| Aug 26, 2026, 11:00 AM | $57.33 |
| Aug 26, 2026, 1:00 PM | $57.26 |
| Aug 26, 2026, 3:00 PM | $56.87 |
| Aug 26, 2026, 5:00 PM | $56.90 |
| Aug 26, 2026, 7:00 PM | $57.11 |
| Aug 26, 2026, 9:00 PM | $56.55 |
| Aug 26, 2026, 11:00 PM | $56.50 |
| Aug 27, 2026, 9:00 AM | $56.64 |
| Aug 27, 2026, 11:00 AM | $56.64 |
| Aug 27, 2026, 1:00 PM | $56.83 |
| Aug 27, 2026, 3:00 PM | $55.27 |
| Aug 27, 2026, 5:00 PM | $55.50 |
| Aug 27, 2026, 7:00 PM | $55.72 |
| Aug 27, 2026, 9:00 PM | $55.35 |
| Aug 28, 2026, 9:00 AM | $55.56 |
| Aug 28, 2026, 11:00 AM | $55.88 |
| Aug 28, 2026, 1:00 PM | $54.88 |
| Aug 28, 2026, 3:00 PM | $55.56 |
| Aug 28, 2026, 5:00 PM | $55.40 |
| Aug 28, 2026, 7:00 PM | $55.39 |
| Aug 28, 2026, 9:00 PM | $55.46 |
| Aug 31, 2026, 9:00 AM | $55.28 |
| Aug 31, 2026, 11:00 AM | $55.28 |
| Aug 31, 2026, 1:00 PM | $55.45 |
| Aug 31, 2026, 3:00 PM | $55.52 |
| Aug 31, 2026, 5:00 PM | $55.32 |
| Aug 31, 2026, 7:00 PM | $55.04 |
| Aug 31, 2026, 9:00 PM | $55.14 |
| Aug 31, 2026, 11:00 PM | $55.22 |
| Sep 1, 2026, 9:00 AM | $54.76 |
| Sep 1, 2026, 11:00 AM | $54.76 |
| Sep 1, 2026, 1:00 PM | $55.06 |
| Sep 1, 2026, 3:00 PM | $54.87 |
| Sep 1, 2026, 5:00 PM | $54.85 |
| Sep 1, 2026, 7:00 PM | $54.75 |
| Sep 1, 2026, 9:00 PM | $55.06 |
| Sep 2, 2026, 9:00 AM | $55.06 |
| Sep 2, 2026, 1:00 PM | $55.29 |
| Sep 2, 2026, 3:00 PM | $55.60 |
| Sep 2, 2026, 5:00 PM | $56.34 |
| Sep 2, 2026, 7:00 PM | $56.07 |
| Sep 2, 2026, 9:00 PM | $55.81 |
| Sep 3, 2026, 9:00 AM | $55.90 |
| Sep 3, 2026, 1:00 PM | $55.81 |
| Sep 3, 2026, 3:00 PM | $51.64 |
| Sep 3, 2026, 5:00 PM | $51.92 |
| Sep 3, 2026, 7:00 PM | $51.58 |
| Sep 3, 2026, 9:00 PM | $51.86 |
| Sep 3, 2026, 11:00 PM | $51.83 |
| Sep 4, 2026, 1:00 AM | $51.88 |
| Sep 4, 2026, 9:00 AM | $52.05 |
| Sep 4, 2026, 11:00 AM | $52.05 |
| Sep 4, 2026, 1:00 PM | $51.68 |
| Sep 4, 2026, 3:00 PM | $51.44 |
| Sep 4, 2026, 5:00 PM | $51.57 |
| Sep 4, 2026, 7:00 PM | $51.19 |
| Sep 4, 2026, 9:00 PM | $51.42 |
| Sep 4, 2026, 11:00 PM | $51.55 |
| Sep 5, 2026, 1:00 AM | $51.46 |
| Sep 8, 2026, 9:00 AM | $51.43 |
| Sep 8, 2026, 11:00 AM | $51.24 |
| Sep 8, 2026, 1:00 PM | $51.35 |
| Sep 8, 2026, 3:00 PM | $52.32 |
| Sep 8, 2026, 5:00 PM | $51.96 |
| Sep 8, 2026, 7:00 PM | $51.93 |
| Sep 8, 2026, 9:00 PM | $52.30 |
| Sep 8, 2026, 11:00 PM | $52.05 |
| Sep 9, 2026, 9:00 AM | $52.23 |
| Sep 9, 2026, 11:00 AM | $52.23 |
| Sep 9, 2026, 1:00 PM | $52.97 |
| Sep 9, 2026, 3:00 PM | $52.13 |
| Sep 9, 2026, 5:00 PM | $51.86 |
| Sep 9, 2026, 7:00 PM | $51.98 |
| Sep 9, 2026, 9:00 PM | $51.74 |
| Sep 9, 2026, 11:00 PM | $51.90 |
| Sep 10, 2026, 9:00 AM | $52.08 |
| Sep 10, 2026, 11:00 AM | $51.88 |
| Sep 10, 2026, 1:00 PM | $51.40 |
| Sep 10, 2026, 3:00 PM | $52.63 |
| Sep 10, 2026, 5:00 PM | $52.39 |
| Sep 10, 2026, 7:00 PM | $52.98 |
| Sep 10, 2026, 9:00 PM | $52.40 |
| Sep 10, 2026, 11:00 PM | $52.46 |
| Sep 11, 2026, 9:00 AM | $52.61 |
| Sep 11, 2026, 11:00 AM | $52.61 |
| Sep 11, 2026, 1:00 PM | $52.62 |
| Sep 11, 2026, 3:00 PM | $52.42 |
| Sep 11, 2026, 5:00 PM | $52.81 |
| Sep 11, 2026, 7:00 PM | $52.77 |
| Sep 11, 2026, 9:00 PM | $52.98 |
| Sep 12, 2026, 1:00 AM | $52.96 |
| Sep 14, 2026, 9:00 AM | $53.08 |
| Sep 14, 2026, 11:00 AM | $53.01 |
| Sep 14, 2026, 1:00 PM | $52.93 |
| Sep 14, 2026, 3:00 PM | $53.19 |
| Sep 14, 2026, 5:00 PM | $53.07 |
| Sep 14, 2026, 7:00 PM | $53.08 |
| Sep 14, 2026, 9:00 PM | $53.13 |
| Sep 15, 2026, 9:00 AM | $54.63 |
| Sep 15, 2026, 11:00 AM | $53.24 |
| Sep 15, 2026, 1:00 PM | $52.95 |
| Sep 15, 2026, 3:00 PM | $53.02 |
| Sep 15, 2026, 5:00 PM | $52.69 |
| Sep 15, 2026, 7:00 PM | $52.86 |
| Sep 15, 2026, 9:00 PM | $52.55 |
| Sep 16, 2026, 11:00 AM | $52.64 |
| Sep 16, 2026, 1:00 PM | $53.13 |
| Sep 16, 2026, 3:00 PM | $52.74 |
| Sep 16, 2026, 5:00 PM | $52.68 |
| Sep 16, 2026, 7:00 PM | $52.49 |
| Sep 16, 2026, 9:00 PM | $53.10 |
| Sep 17, 2026, 9:00 AM | $52.54 |
| Sep 17, 2026, 1:00 PM | $52.65 |
| Sep 17, 2026, 3:00 PM | $52.26 |
| Sep 17, 2026, 5:00 PM | $52.46 |
| Sep 17, 2026, 7:00 PM | $52.44 |
| Sep 17, 2026, 9:00 PM | $52.26 |
| Sep 17, 2026, 11:00 PM | $52.08 |
| Sep 18, 2026, 9:00 AM | $52.76 |
| Sep 18, 2026, 11:00 AM | $52.94 |
| Sep 18, 2026, 1:00 PM | $53.04 |
| Sep 18, 2026, 3:00 PM | $53.15 |
| Sep 18, 2026, 5:00 PM | $53.39 |
| Sep 18, 2026, 7:00 PM | $52.87 |
| Sep 18, 2026, 9:00 PM | $52.78 |
| Sep 19, 2026, 1:00 AM | $53.55 |
| Sep 21, 2026, 9:00 AM | $52.79 |
| Sep 21, 2026, 11:00 AM | $52.79 |
| Sep 21, 2026, 1:00 PM | $52.84 |
| Sep 21, 2026, 3:00 PM | $52.49 |
| Sep 21, 2026, 5:00 PM | $52.34 |
| Sep 21, 2026, 7:00 PM | $52.29 |
| Sep 21, 2026, 9:00 PM | $52.10 |
| Sep 21, 2026, 11:00 PM | $52.27 |
| Sep 22, 2026, 1:00 AM | $52.25 |
| Sep 22, 2026, 9:00 AM | $52.08 |
| Sep 22, 2026, 1:00 PM | $52.51 |
| Sep 22, 2026, 3:00 PM | $52.26 |
| Sep 22, 2026, 5:00 PM | $52.10 |
| Sep 22, 2026, 7:00 PM | $52.00 |
| Sep 22, 2026, 9:00 PM | $51.82 |
| Sep 23, 2026, 9:00 AM | $51.89 |
| Sep 23, 2026, 11:00 AM | $51.89 |
| Sep 23, 2026, 1:00 PM | $52.48 |
| Sep 23, 2026, 3:00 PM | $51.50 |
| Sep 23, 2026, 5:00 PM | $51.07 |
| Sep 23, 2026, 7:00 PM | $51.25 |
| Sep 23, 2026, 9:00 PM | $51.36 |
| Sep 23, 2026, 11:00 PM | $51.19 |
| Sep 24, 2026, 9:00 AM | $51.45 |
| Sep 24, 2026, 11:00 AM | $51.46 |
| Sep 24, 2026, 1:00 PM | $51.65 |
| Sep 24, 2026, 3:00 PM | $51.57 |
| Sep 24, 2026, 5:00 PM | $51.28 |
| Sep 24, 2026, 7:00 PM | $51.01 |
| Sep 24, 2026, 8:00 PM | $51.17 |
- Period change
- -10.88%
- Period low
- $51.01
- Period high
- $57.42
- Observations
- 161
- Updated
- Sep 24, 2026, 8:00 PM
About Tyson Foods, Inc.
Tyson Foods is a protein-focused food producer, selling raw chicken, beef, pork, and prepared foods. Chicken and beef are its two largest segments, composing about 40% and 30% of sales, respectively. Prepared foods constituted 18% of fiscal 2025 sales and include brands like Tyson, Jimmy Dean, Hillshire Farm, Ball Park, and Sara Lee. However, most of these are in product categories rife with competition where Tyson does not have a massive market share lead. Tyson sells some products overseas, but the international segment accounts for just 4% of total revenue. The company is an active acquirer, with more recent years' purchases focused on international and food-service markets.
Company websiteClassifications
- Consumer staple goods · Necessities
- Food and beverage · Food
- Agriculture
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $18,300,714,654.24
- Employees
- 133K