AEM
Agnico Eagle Mines Ltd.
Company · XNYS · US · USD
Market price
$179.76
+$35.41 (+24.53%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $144.35 |
| Jul 13, 2026, 5:00 PM | $142.80 |
| Jul 13, 2026, 7:00 PM | $142.63 |
| Jul 13, 2026, 9:00 PM | $143.51 |
| Jul 13, 2026, 11:00 PM | $142.24 |
| Jul 14, 2026, 1:00 AM | $143.50 |
| Jul 14, 2026, 9:00 AM | $144.50 |
| Jul 14, 2026, 11:00 AM | $148.83 |
| Jul 14, 2026, 1:00 PM | $147.15 |
| Jul 14, 2026, 3:00 PM | $146.85 |
| Jul 14, 2026, 5:00 PM | $144.50 |
| Jul 14, 2026, 7:00 PM | $144.68 |
| Jul 14, 2026, 9:00 PM | $144.50 |
| Jul 14, 2026, 11:00 PM | $144.50 |
| Jul 15, 2026, 9:00 AM | $143.58 |
| Jul 15, 2026, 11:00 AM | $143.58 |
| Jul 15, 2026, 1:00 PM | $144.67 |
| Jul 15, 2026, 3:00 PM | $142.39 |
| Jul 15, 2026, 5:00 PM | $141.06 |
| Jul 15, 2026, 7:00 PM | $142.87 |
| Jul 15, 2026, 9:00 PM | $142.23 |
| Jul 15, 2026, 11:00 PM | $143.31 |
| Jul 16, 2026, 1:00 AM | $143.24 |
| Jul 16, 2026, 9:00 AM | $141.44 |
| Jul 16, 2026, 11:00 AM | $141.69 |
| Jul 16, 2026, 1:00 PM | $139.51 |
| Jul 16, 2026, 3:00 PM | $138.25 |
| Jul 16, 2026, 5:00 PM | $138.13 |
| Jul 16, 2026, 7:00 PM | $136.93 |
| Jul 16, 2026, 9:00 PM | $138.00 |
| Jul 16, 2026, 11:00 PM | $137.65 |
| Jul 17, 2026, 1:00 AM | $137.72 |
| Jul 17, 2026, 9:00 AM | $137.53 |
| Jul 17, 2026, 11:00 AM | $137.53 |
| Jul 17, 2026, 1:00 PM | $136.90 |
| Jul 17, 2026, 3:00 PM | $135.88 |
| Jul 17, 2026, 5:00 PM | $137.35 |
| Jul 17, 2026, 7:00 PM | $136.35 |
| Jul 17, 2026, 9:00 PM | $137.76 |
| Jul 17, 2026, 11:00 PM | $136.58 |
| Jul 20, 2026, 9:00 AM | $138.12 |
| Jul 20, 2026, 11:00 AM | $138.49 |
| Jul 20, 2026, 1:00 PM | $137.42 |
| Jul 20, 2026, 3:00 PM | $136.50 |
| Jul 20, 2026, 5:00 PM | $136.92 |
| Jul 20, 2026, 7:00 PM | $136.90 |
| Jul 20, 2026, 9:00 PM | $136.50 |
| Jul 21, 2026, 9:00 AM | $140.61 |
| Jul 21, 2026, 11:00 AM | $140.76 |
| Jul 21, 2026, 1:00 PM | $139.75 |
| Jul 21, 2026, 3:00 PM | $139.62 |
| Jul 21, 2026, 5:00 PM | $141.01 |
| Jul 21, 2026, 7:00 PM | $140.40 |
| Jul 21, 2026, 9:00 PM | $141.60 |
| Jul 21, 2026, 11:00 PM | $142.41 |
| Jul 22, 2026, 1:00 AM | $142.39 |
| Jul 22, 2026, 9:00 AM | $144.13 |
| Jul 22, 2026, 11:00 AM | $144.13 |
| Jul 22, 2026, 1:00 PM | $144.22 |
| Jul 22, 2026, 3:00 PM | $148.03 |
| Jul 22, 2026, 5:00 PM | $146.89 |
| Jul 22, 2026, 7:00 PM | $145.94 |
| Jul 22, 2026, 9:00 PM | $147.63 |
| Jul 22, 2026, 11:00 PM | $147.05 |
| Jul 23, 2026, 1:00 AM | $147.30 |
| Jul 23, 2026, 9:00 AM | $144.77 |
| Jul 23, 2026, 11:00 AM | $145.07 |
| Jul 23, 2026, 1:00 PM | $144.17 |
| Jul 23, 2026, 3:00 PM | $144.45 |
| Jul 23, 2026, 5:00 PM | $144.37 |
| Jul 23, 2026, 7:00 PM | $143.58 |
| Jul 23, 2026, 9:00 PM | $145.70 |
| Jul 23, 2026, 11:00 PM | $144.06 |
| Jul 24, 2026, 9:00 AM | $146.58 |
| Jul 24, 2026, 11:00 AM | $146.58 |
| Jul 24, 2026, 1:00 PM | $146.91 |
| Jul 24, 2026, 3:00 PM | $144.62 |
| Jul 24, 2026, 5:00 PM | $146.12 |
| Jul 24, 2026, 7:00 PM | $145.02 |
| Jul 24, 2026, 9:00 PM | $145.70 |
| Jul 24, 2026, 11:00 PM | $145.65 |
| Jul 27, 2026, 9:00 AM | $149.91 |
| Jul 27, 2026, 11:00 AM | $149.91 |
| Jul 27, 2026, 1:00 PM | $147.45 |
| Jul 27, 2026, 3:00 PM | $146.93 |
| Jul 27, 2026, 5:00 PM | $145.91 |
| Jul 27, 2026, 7:00 PM | $145.71 |
| Jul 27, 2026, 9:00 PM | $145.10 |
| Jul 27, 2026, 11:00 PM | $145.17 |
| Jul 28, 2026, 1:00 AM | $145.20 |
| Jul 28, 2026, 9:00 AM | $143.53 |
| Jul 28, 2026, 11:00 AM | $143.84 |
| Jul 28, 2026, 1:00 PM | $144.38 |
| Jul 28, 2026, 3:00 PM | $142.38 |
| Jul 28, 2026, 5:00 PM | $144.14 |
| Jul 28, 2026, 7:00 PM | $143.56 |
| Jul 28, 2026, 9:00 PM | $144.15 |
| Jul 28, 2026, 11:00 PM | $143.71 |
| Jul 29, 2026, 1:00 AM | $143.75 |
| Jul 29, 2026, 9:00 AM | $145.25 |
| Jul 29, 2026, 11:00 AM | $145.00 |
| Jul 29, 2026, 1:00 PM | $143.30 |
| Jul 29, 2026, 3:00 PM | $140.73 |
| Jul 29, 2026, 5:00 PM | $142.02 |
| Jul 29, 2026, 7:00 PM | $146.78 |
| Jul 29, 2026, 9:00 PM | $144.99 |
| Jul 29, 2026, 11:00 PM | $145.08 |
| Jul 30, 2026, 9:00 AM | $145.47 |
| Jul 30, 2026, 11:00 AM | $145.47 |
| Jul 30, 2026, 1:00 PM | $147.05 |
| Jul 30, 2026, 3:00 PM | $148.18 |
| Jul 30, 2026, 5:00 PM | $148.79 |
| Jul 30, 2026, 7:00 PM | $148.67 |
| Jul 30, 2026, 9:00 PM | $150.99 |
| Jul 30, 2026, 11:00 PM | $150.75 |
| Jul 31, 2026, 9:00 AM | $149.01 |
| Jul 31, 2026, 11:00 AM | $147.85 |
| Jul 31, 2026, 1:00 PM | $147.45 |
| Jul 31, 2026, 3:00 PM | $146.92 |
| Jul 31, 2026, 5:00 PM | $145.73 |
| Jul 31, 2026, 7:00 PM | $145.40 |
| Jul 31, 2026, 9:00 PM | $145.49 |
| Jul 31, 2026, 11:00 PM | $144.60 |
| Aug 3, 2026, 9:00 AM | $145.97 |
| Aug 3, 2026, 11:00 AM | $146.33 |
| Aug 3, 2026, 1:00 PM | $146.58 |
| Aug 3, 2026, 3:00 PM | $147.14 |
| Aug 3, 2026, 5:00 PM | $146.87 |
| Aug 3, 2026, 7:00 PM | $146.61 |
| Aug 3, 2026, 9:00 PM | $145.62 |
| Aug 3, 2026, 11:00 PM | $147.10 |
| Aug 4, 2026, 1:00 AM | $147.48 |
| Aug 4, 2026, 9:00 AM | $148.04 |
| Aug 4, 2026, 11:00 AM | $147.93 |
| Aug 4, 2026, 1:00 PM | $150.49 |
| Aug 4, 2026, 3:00 PM | $151.42 |
| Aug 4, 2026, 5:00 PM | $151.97 |
| Aug 4, 2026, 7:00 PM | $151.34 |
| Aug 4, 2026, 9:00 PM | $150.56 |
| Aug 4, 2026, 11:00 PM | $150.91 |
| Aug 5, 2026, 1:00 AM | $150.92 |
| Aug 5, 2026, 9:00 AM | $156.05 |
| Aug 5, 2026, 11:00 AM | $155.30 |
| Aug 5, 2026, 1:00 PM | $157.75 |
| Aug 5, 2026, 3:00 PM | $163.52 |
| Aug 5, 2026, 5:00 PM | $163.12 |
| Aug 5, 2026, 7:00 PM | $164.17 |
| Aug 5, 2026, 9:00 PM | $165.11 |
| Aug 5, 2026, 11:00 PM | $166.81 |
| Aug 6, 2026, 9:00 AM | $167.65 |
| Aug 6, 2026, 11:00 AM | $168.00 |
| Aug 6, 2026, 1:00 PM | $165.13 |
| Aug 6, 2026, 3:00 PM | $167.84 |
| Aug 6, 2026, 5:00 PM | $167.19 |
| Aug 6, 2026, 7:00 PM | $168.04 |
| Aug 6, 2026, 9:00 PM | $167.92 |
| Aug 6, 2026, 11:00 PM | $167.92 |
| Aug 7, 2026, 9:00 AM | $172.50 |
| Aug 7, 2026, 11:00 AM | $174.46 |
| Aug 7, 2026, 1:00 PM | $177.25 |
| Aug 7, 2026, 3:00 PM | $179.20 |
| Aug 7, 2026, 5:00 PM | $176.96 |
| Aug 7, 2026, 7:00 PM | $177.46 |
| Aug 7, 2026, 9:00 PM | $179.00 |
| Aug 7, 2026, 11:00 PM | $179.40 |
| Aug 8, 2026, 1:00 AM | $179.84 |
| Aug 10, 2026, 9:00 AM | $181.06 |
| Aug 10, 2026, 11:00 AM | $179.62 |
| Aug 10, 2026, 1:00 PM | $178.65 |
| Aug 10, 2026, 3:00 PM | $178.13 |
| Aug 10, 2026, 5:00 PM | $179.32 |
| Aug 10, 2026, 6:28 PM | $179.76 |
- Period change
- +24.53%
- Period low
- $135.88
- Period high
- $181.06
- Observations
- 172
- Updated
- Aug 10, 2026, 6:28 PM
About Agnico Eagle Mines Ltd.
Agnico Eagle is a gold miner with mines in Canada, Mexico, Finland, and Australia. Agnico operated just one mine, LaRonde, as recently as 2008 before bringing its other mines online in rapid succession in the following years. It merged with Kirkland Lake Gold in 2022, acquiring the Detour Lake and Macassa mines in Canada along with the high-grade, low-cost Fosterville mine in Australia. It sold around 3.4 million gold ounces in 2025 and had about 15 years of gold reserves at the end of 2025. Agnico Eagle is focused on increasing gold production in lower-risk jurisdictions and bought the remaining 50% of its Canadian Malartic mine, along with the Wasamac project and other assets, from Yamana Gold in 2023.
Company websiteClassifications
- Precious metals · Metals
- Mining
- Commodities
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $73,559,623,793.28
- Employees
- 18.2K