AEM
Agnico Eagle Mines Ltd.
Company · XNYS · US · USD
Market price
$195.84
−$24.45 (-11.10%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $220.29 |
| Aug 25, 2026, 5:00 PM | $222.36 |
| Aug 25, 2026, 7:00 PM | $223.54 |
| Aug 25, 2026, 9:00 PM | $224.30 |
| Aug 25, 2026, 11:00 PM | $224.25 |
| Aug 26, 2026, 1:00 AM | $224.35 |
| Aug 26, 2026, 9:00 AM | $221.17 |
| Aug 26, 2026, 11:00 AM | $221.44 |
| Aug 26, 2026, 1:00 PM | $222.24 |
| Aug 26, 2026, 3:00 PM | $217.09 |
| Aug 26, 2026, 5:00 PM | $214.99 |
| Aug 26, 2026, 7:00 PM | $215.01 |
| Aug 26, 2026, 9:00 PM | $214.04 |
| Aug 26, 2026, 11:00 PM | $214.83 |
| Aug 27, 2026, 1:00 AM | $216.39 |
| Aug 27, 2026, 9:00 AM | $214.54 |
| Aug 27, 2026, 11:00 AM | $213.38 |
| Aug 27, 2026, 1:00 PM | $212.47 |
| Aug 27, 2026, 3:00 PM | $214.69 |
| Aug 27, 2026, 5:00 PM | $215.70 |
| Aug 27, 2026, 7:00 PM | $215.12 |
| Aug 27, 2026, 9:00 PM | $215.44 |
| Aug 27, 2026, 11:00 PM | $215.50 |
| Aug 28, 2026, 1:00 AM | $215.39 |
| Aug 28, 2026, 9:00 AM | $216.75 |
| Aug 28, 2026, 11:00 AM | $217.11 |
| Aug 28, 2026, 1:00 PM | $215.70 |
| Aug 28, 2026, 3:00 PM | $212.58 |
| Aug 28, 2026, 5:00 PM | $206.48 |
| Aug 28, 2026, 7:00 PM | $205.47 |
| Aug 28, 2026, 9:00 PM | $206.23 |
| Aug 28, 2026, 11:00 PM | $205.62 |
| Aug 29, 2026, 1:00 AM | $205.65 |
| Aug 31, 2026, 9:00 AM | $204.08 |
| Aug 31, 2026, 11:00 AM | $206.24 |
| Aug 31, 2026, 1:00 PM | $205.47 |
| Aug 31, 2026, 3:00 PM | $202.70 |
| Aug 31, 2026, 5:00 PM | $203.26 |
| Aug 31, 2026, 7:00 PM | $203.27 |
| Aug 31, 2026, 9:00 PM | $203.11 |
| Sep 1, 2026, 9:00 AM | $196.40 |
| Sep 1, 2026, 11:00 AM | $197.24 |
| Sep 1, 2026, 1:00 PM | $197.25 |
| Sep 1, 2026, 3:00 PM | $198.01 |
| Sep 1, 2026, 5:00 PM | $197.99 |
| Sep 1, 2026, 7:00 PM | $196.78 |
| Sep 1, 2026, 9:00 PM | $194.24 |
| Sep 1, 2026, 11:00 PM | $194.16 |
| Sep 2, 2026, 1:00 AM | $193.88 |
| Sep 2, 2026, 9:00 AM | $195.01 |
| Sep 2, 2026, 11:00 AM | $194.28 |
| Sep 2, 2026, 1:00 PM | $197.32 |
| Sep 2, 2026, 3:00 PM | $197.08 |
| Sep 2, 2026, 5:00 PM | $195.86 |
| Sep 2, 2026, 7:00 PM | $194.93 |
| Sep 2, 2026, 9:00 PM | $197.29 |
| Sep 2, 2026, 11:00 PM | $197.50 |
| Sep 3, 2026, 1:00 AM | $197.00 |
| Sep 3, 2026, 9:00 AM | $199.65 |
| Sep 3, 2026, 11:00 AM | $198.50 |
| Sep 3, 2026, 1:00 PM | $204.50 |
| Sep 3, 2026, 3:00 PM | $204.73 |
| Sep 3, 2026, 5:00 PM | $205.37 |
| Sep 3, 2026, 7:00 PM | $205.44 |
| Sep 3, 2026, 9:00 PM | $207.93 |
| Sep 3, 2026, 11:00 PM | $207.97 |
| Sep 4, 2026, 1:00 AM | $208.90 |
| Sep 4, 2026, 9:00 AM | $208.27 |
| Sep 4, 2026, 11:00 AM | $207.15 |
| Sep 4, 2026, 1:00 PM | $201.86 |
| Sep 4, 2026, 3:00 PM | $204.34 |
| Sep 4, 2026, 5:00 PM | $204.93 |
| Sep 4, 2026, 7:00 PM | $204.49 |
| Sep 4, 2026, 9:00 PM | $204.84 |
| Sep 8, 2026, 9:00 AM | $202.50 |
| Sep 8, 2026, 11:00 AM | $204.25 |
| Sep 8, 2026, 1:00 PM | $202.90 |
| Sep 8, 2026, 3:00 PM | $205.82 |
| Sep 8, 2026, 5:00 PM | $203.37 |
| Sep 8, 2026, 7:00 PM | $202.77 |
| Sep 8, 2026, 9:00 PM | $201.75 |
| Sep 8, 2026, 11:00 PM | $200.73 |
| Sep 9, 2026, 1:00 AM | $201.13 |
| Sep 9, 2026, 9:00 AM | $207.11 |
| Sep 9, 2026, 11:00 AM | $205.25 |
| Sep 9, 2026, 1:00 PM | $203.84 |
| Sep 9, 2026, 3:00 PM | $204.33 |
| Sep 9, 2026, 5:00 PM | $204.08 |
| Sep 9, 2026, 7:00 PM | $203.03 |
| Sep 9, 2026, 9:00 PM | $202.57 |
| Sep 9, 2026, 11:00 PM | $203.00 |
| Sep 10, 2026, 1:00 AM | $204.36 |
| Sep 10, 2026, 9:00 AM | $202.64 |
| Sep 10, 2026, 11:00 AM | $202.07 |
| Sep 10, 2026, 1:00 PM | $196.50 |
| Sep 10, 2026, 3:00 PM | $198.72 |
| Sep 10, 2026, 5:00 PM | $198.02 |
| Sep 10, 2026, 7:00 PM | $197.38 |
| Sep 10, 2026, 9:00 PM | $196.44 |
| Sep 10, 2026, 11:00 PM | $195.58 |
| Sep 11, 2026, 1:00 AM | $195.70 |
| Sep 11, 2026, 9:00 AM | $199.00 |
| Sep 11, 2026, 11:00 AM | $199.00 |
| Sep 11, 2026, 1:00 PM | $200.63 |
| Sep 11, 2026, 3:00 PM | $200.40 |
| Sep 11, 2026, 5:00 PM | $199.23 |
| Sep 11, 2026, 7:00 PM | $198.92 |
| Sep 11, 2026, 9:00 PM | $200.50 |
| Sep 11, 2026, 11:00 PM | $199.58 |
| Sep 12, 2026, 1:00 AM | $201.57 |
| Sep 14, 2026, 9:00 AM | $199.17 |
| Sep 14, 2026, 11:00 AM | $194.80 |
| Sep 14, 2026, 1:00 PM | $194.75 |
| Sep 14, 2026, 3:00 PM | $194.72 |
| Sep 14, 2026, 5:00 PM | $197.31 |
| Sep 14, 2026, 7:00 PM | $197.46 |
| Sep 14, 2026, 9:00 PM | $197.55 |
| Sep 14, 2026, 11:00 PM | $196.12 |
| Sep 15, 2026, 9:00 AM | $196.99 |
| Sep 15, 2026, 11:00 AM | $196.30 |
| Sep 15, 2026, 1:00 PM | $197.64 |
| Sep 15, 2026, 3:00 PM | $193.95 |
| Sep 15, 2026, 5:00 PM | $196.98 |
| Sep 15, 2026, 7:00 PM | $197.06 |
| Sep 15, 2026, 9:00 PM | $196.90 |
| Sep 16, 2026, 9:00 AM | $198.80 |
| Sep 16, 2026, 11:00 AM | $200.36 |
| Sep 16, 2026, 1:00 PM | $200.30 |
| Sep 16, 2026, 3:00 PM | $199.55 |
| Sep 16, 2026, 5:00 PM | $198.13 |
| Sep 16, 2026, 7:00 PM | $194.59 |
| Sep 16, 2026, 9:00 PM | $197.30 |
| Sep 16, 2026, 11:00 PM | $195.40 |
| Sep 17, 2026, 1:00 AM | $195.57 |
| Sep 17, 2026, 9:00 AM | $199.41 |
| Sep 17, 2026, 11:00 AM | $200.74 |
| Sep 17, 2026, 1:00 PM | $202.65 |
| Sep 17, 2026, 3:00 PM | $201.18 |
| Sep 17, 2026, 5:00 PM | $200.50 |
| Sep 17, 2026, 7:00 PM | $201.34 |
| Sep 17, 2026, 9:00 PM | $201.60 |
| Sep 18, 2026, 1:00 AM | $201.43 |
| Sep 18, 2026, 9:00 AM | $204.72 |
| Sep 18, 2026, 11:00 AM | $204.73 |
| Sep 18, 2026, 1:00 PM | $202.48 |
| Sep 18, 2026, 3:00 PM | $197.95 |
| Sep 18, 2026, 5:00 PM | $199.69 |
| Sep 18, 2026, 7:00 PM | $199.60 |
| Sep 18, 2026, 9:00 PM | $195.90 |
| Sep 18, 2026, 11:00 PM | $200.50 |
| Sep 21, 2026, 9:00 AM | $198.59 |
| Sep 21, 2026, 11:00 AM | $199.70 |
| Sep 21, 2026, 1:00 PM | $199.58 |
| Sep 21, 2026, 3:00 PM | $196.28 |
| Sep 21, 2026, 5:00 PM | $196.42 |
| Sep 21, 2026, 7:00 PM | $197.40 |
| Sep 21, 2026, 9:00 PM | $197.48 |
| Sep 21, 2026, 11:00 PM | $196.66 |
| Sep 22, 2026, 1:00 AM | $198.00 |
| Sep 22, 2026, 9:00 AM | $197.95 |
| Sep 22, 2026, 11:00 AM | $196.56 |
| Sep 22, 2026, 1:00 PM | $198.23 |
| Sep 22, 2026, 3:00 PM | $199.25 |
| Sep 22, 2026, 5:00 PM | $201.53 |
| Sep 22, 2026, 7:00 PM | $202.76 |
| Sep 22, 2026, 9:00 PM | $204.00 |
| Sep 23, 2026, 9:00 AM | $201.71 |
| Sep 23, 2026, 11:00 AM | $201.59 |
| Sep 23, 2026, 1:00 PM | $198.06 |
| Sep 23, 2026, 3:00 PM | $196.43 |
| Sep 23, 2026, 5:00 PM | $196.02 |
| Sep 23, 2026, 7:00 PM | $196.55 |
| Sep 23, 2026, 9:00 PM | $195.50 |
| Sep 23, 2026, 11:00 PM | $196.00 |
| Sep 24, 2026, 1:00 AM | $195.80 |
| Sep 24, 2026, 9:00 AM | $193.02 |
| Sep 24, 2026, 11:00 AM | $192.03 |
| Sep 24, 2026, 1:00 PM | $193.22 |
| Sep 24, 2026, 3:00 PM | $192.30 |
| Sep 24, 2026, 5:00 PM | $193.28 |
| Sep 24, 2026, 7:00 PM | $192.67 |
| Sep 24, 2026, 8:00 PM | $195.84 |
- Period change
- -11.10%
- Period low
- $192.03
- Period high
- $224.35
- Observations
- 182
- Updated
- Sep 24, 2026, 8:00 PM
About Agnico Eagle Mines Ltd.
Agnico Eagle is a gold miner with mines in Canada, Mexico, Finland, and Australia. Agnico operated just one mine, LaRonde, as recently as 2008 before bringing its other mines online in rapid succession in the following years. It merged with Kirkland Lake Gold in 2022, acquiring the Detour Lake and Macassa mines in Canada along with the high-grade, low-cost Fosterville mine in Australia. It sold around 3.4 million gold ounces in 2025 and had about 15 years of gold reserves at the end of 2025. Agnico Eagle is focused on increasing gold production in lower-risk jurisdictions and bought the remaining 50% of its Canadian Malartic mine, along with the Wasamac project and other assets, from Yamana Gold in 2023.
Company websiteClassifications
- Precious metals · Metals
- Mining
- Commodities
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $99,996,933,342.72
- Employees
- 18.2K