QCOM
Qualcomm Inc
Company · XNAS · US · USD
Market price
$163.99
−$23.66 (-12.61%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $187.65 |
| Jul 13, 2026, 5:00 PM | $185.04 |
| Jul 13, 2026, 7:00 PM | $184.27 |
| Jul 13, 2026, 9:00 PM | $184.00 |
| Jul 13, 2026, 11:00 PM | $183.85 |
| Jul 14, 2026, 1:00 AM | $182.87 |
| Jul 14, 2026, 9:00 AM | $186.58 |
| Jul 14, 2026, 11:00 AM | $185.99 |
| Jul 14, 2026, 1:00 PM | $190.46 |
| Jul 14, 2026, 3:00 PM | $182.63 |
| Jul 14, 2026, 5:00 PM | $178.47 |
| Jul 14, 2026, 7:00 PM | $179.37 |
| Jul 14, 2026, 9:00 PM | $178.40 |
| Jul 14, 2026, 11:00 PM | $178.70 |
| Jul 15, 2026, 1:00 AM | $178.70 |
| Jul 15, 2026, 9:00 AM | $180.00 |
| Jul 15, 2026, 11:00 AM | $179.55 |
| Jul 15, 2026, 1:00 PM | $180.25 |
| Jul 15, 2026, 3:00 PM | $177.70 |
| Jul 15, 2026, 5:00 PM | $176.32 |
| Jul 15, 2026, 7:00 PM | $177.56 |
| Jul 15, 2026, 9:00 PM | $177.88 |
| Jul 15, 2026, 11:00 PM | $178.19 |
| Jul 16, 2026, 1:00 AM | $177.91 |
| Jul 16, 2026, 9:00 AM | $174.55 |
| Jul 16, 2026, 11:00 AM | $174.92 |
| Jul 16, 2026, 1:00 PM | $174.14 |
| Jul 16, 2026, 3:00 PM | $172.64 |
| Jul 16, 2026, 5:00 PM | $172.24 |
| Jul 16, 2026, 7:00 PM | $170.53 |
| Jul 16, 2026, 9:00 PM | $170.17 |
| Jul 16, 2026, 11:00 PM | $170.21 |
| Jul 17, 2026, 1:00 AM | $169.54 |
| Jul 17, 2026, 9:00 AM | $165.62 |
| Jul 17, 2026, 11:00 AM | $166.11 |
| Jul 17, 2026, 1:00 PM | $166.11 |
| Jul 17, 2026, 3:00 PM | $167.14 |
| Jul 17, 2026, 5:00 PM | $170.13 |
| Jul 17, 2026, 7:00 PM | $170.92 |
| Jul 17, 2026, 9:00 PM | $171.36 |
| Jul 17, 2026, 11:00 PM | $172.41 |
| Jul 18, 2026, 1:00 AM | $171.63 |
| Jul 20, 2026, 9:00 AM | $173.00 |
| Jul 20, 2026, 11:00 AM | $173.89 |
| Jul 20, 2026, 1:00 PM | $175.60 |
| Jul 20, 2026, 3:00 PM | $171.63 |
| Jul 20, 2026, 5:00 PM | $172.13 |
| Jul 20, 2026, 7:00 PM | $171.71 |
| Jul 20, 2026, 9:00 PM | $170.78 |
| Jul 20, 2026, 11:00 PM | $170.21 |
| Jul 21, 2026, 1:00 AM | $171.10 |
| Jul 21, 2026, 9:00 AM | $174.61 |
| Jul 21, 2026, 11:00 AM | $174.27 |
| Jul 21, 2026, 1:00 PM | $174.90 |
| Jul 21, 2026, 3:00 PM | $172.06 |
| Jul 21, 2026, 5:00 PM | $173.17 |
| Jul 21, 2026, 7:00 PM | $173.14 |
| Jul 21, 2026, 9:00 PM | $173.20 |
| Jul 21, 2026, 11:00 PM | $172.88 |
| Jul 22, 2026, 1:00 AM | $173.00 |
| Jul 22, 2026, 9:00 AM | $170.60 |
| Jul 22, 2026, 11:00 AM | $171.06 |
| Jul 22, 2026, 1:00 PM | $169.55 |
| Jul 22, 2026, 3:00 PM | $176.67 |
| Jul 22, 2026, 5:00 PM | $176.62 |
| Jul 22, 2026, 7:00 PM | $176.24 |
| Jul 22, 2026, 9:00 PM | $175.61 |
| Jul 22, 2026, 11:00 PM | $176.11 |
| Jul 23, 2026, 1:00 AM | $176.60 |
| Jul 23, 2026, 9:00 AM | $175.79 |
| Jul 23, 2026, 11:00 AM | $175.80 |
| Jul 23, 2026, 1:00 PM | $172.34 |
| Jul 23, 2026, 3:00 PM | $170.78 |
| Jul 23, 2026, 5:00 PM | $169.85 |
| Jul 23, 2026, 7:00 PM | $168.97 |
| Jul 23, 2026, 9:00 PM | $172.00 |
| Jul 23, 2026, 11:00 PM | $171.50 |
| Jul 24, 2026, 1:00 AM | $171.10 |
| Jul 24, 2026, 9:00 AM | $170.80 |
| Jul 24, 2026, 11:00 AM | $171.20 |
| Jul 24, 2026, 1:00 PM | $170.49 |
| Jul 24, 2026, 3:00 PM | $168.46 |
| Jul 24, 2026, 5:00 PM | $168.81 |
| Jul 24, 2026, 7:00 PM | $166.99 |
| Jul 24, 2026, 9:00 PM | $166.56 |
| Jul 24, 2026, 11:00 PM | $166.88 |
| Jul 25, 2026, 1:00 AM | $166.88 |
| Jul 27, 2026, 9:00 AM | $171.00 |
| Jul 27, 2026, 11:00 AM | $171.02 |
| Jul 27, 2026, 1:00 PM | $170.00 |
| Jul 27, 2026, 3:00 PM | $168.75 |
| Jul 27, 2026, 5:00 PM | $167.91 |
| Jul 27, 2026, 7:00 PM | $169.42 |
| Jul 27, 2026, 9:00 PM | $170.30 |
| Jul 27, 2026, 11:00 PM | $169.80 |
| Jul 28, 2026, 1:00 AM | $170.40 |
| Jul 28, 2026, 9:00 AM | $167.00 |
| Jul 28, 2026, 11:00 AM | $165.80 |
| Jul 28, 2026, 1:00 PM | $166.76 |
| Jul 28, 2026, 3:00 PM | $165.79 |
| Jul 28, 2026, 5:00 PM | $165.39 |
| Jul 28, 2026, 7:00 PM | $162.77 |
| Jul 28, 2026, 9:00 PM | $163.75 |
| Jul 28, 2026, 11:00 PM | $163.12 |
| Jul 29, 2026, 1:00 AM | $164.78 |
| Jul 29, 2026, 9:00 AM | $162.60 |
| Jul 29, 2026, 11:00 AM | $163.29 |
| Jul 29, 2026, 1:00 PM | $162.85 |
| Jul 29, 2026, 3:00 PM | $160.03 |
| Jul 29, 2026, 5:00 PM | $159.22 |
| Jul 29, 2026, 7:00 PM | $163.79 |
| Jul 29, 2026, 9:00 PM | $146.50 |
| Jul 29, 2026, 11:00 PM | $148.51 |
| Jul 30, 2026, 1:00 AM | $148.40 |
| Jul 30, 2026, 9:00 AM | $146.69 |
| Jul 30, 2026, 11:00 AM | $146.88 |
| Jul 30, 2026, 1:00 PM | $150.09 |
| Jul 30, 2026, 3:00 PM | $151.19 |
| Jul 30, 2026, 5:00 PM | $152.98 |
| Jul 30, 2026, 7:00 PM | $150.92 |
| Jul 30, 2026, 9:00 PM | $151.61 |
| Jul 30, 2026, 11:00 PM | $153.18 |
| Jul 31, 2026, 1:00 AM | $153.23 |
| Jul 31, 2026, 9:00 AM | $154.58 |
| Jul 31, 2026, 11:00 AM | $154.01 |
| Jul 31, 2026, 1:00 PM | $154.20 |
| Jul 31, 2026, 3:00 PM | $148.63 |
| Jul 31, 2026, 5:00 PM | $148.30 |
| Jul 31, 2026, 7:00 PM | $149.05 |
| Jul 31, 2026, 9:00 PM | $147.46 |
| Jul 31, 2026, 11:00 PM | $147.25 |
| Aug 1, 2026, 1:00 AM | $147.30 |
| Aug 3, 2026, 9:00 AM | $148.58 |
| Aug 3, 2026, 11:00 AM | $147.30 |
| Aug 3, 2026, 1:00 PM | $145.70 |
| Aug 3, 2026, 3:00 PM | $149.74 |
| Aug 3, 2026, 5:00 PM | $148.96 |
| Aug 3, 2026, 7:00 PM | $150.54 |
| Aug 3, 2026, 9:00 PM | $151.45 |
| Aug 3, 2026, 11:00 PM | $151.79 |
| Aug 4, 2026, 1:00 AM | $151.85 |
| Aug 4, 2026, 9:00 AM | $153.35 |
| Aug 4, 2026, 11:00 AM | $154.00 |
| Aug 4, 2026, 1:00 PM | $155.53 |
| Aug 4, 2026, 3:00 PM | $160.22 |
| Aug 4, 2026, 5:00 PM | $162.17 |
| Aug 4, 2026, 7:00 PM | $162.27 |
| Aug 4, 2026, 9:00 PM | $161.00 |
| Aug 4, 2026, 11:00 PM | $160.70 |
| Aug 5, 2026, 1:00 AM | $161.44 |
| Aug 5, 2026, 9:00 AM | $161.20 |
| Aug 5, 2026, 11:00 AM | $161.00 |
| Aug 5, 2026, 1:00 PM | $161.00 |
| Aug 5, 2026, 3:00 PM | $158.61 |
| Aug 5, 2026, 5:00 PM | $158.56 |
| Aug 5, 2026, 7:00 PM | $157.83 |
| Aug 5, 2026, 9:00 PM | $156.78 |
| Aug 5, 2026, 11:00 PM | $158.00 |
| Aug 6, 2026, 1:00 AM | $157.26 |
| Aug 6, 2026, 9:00 AM | $156.73 |
| Aug 6, 2026, 11:00 AM | $156.71 |
| Aug 6, 2026, 1:00 PM | $156.27 |
| Aug 6, 2026, 3:00 PM | $160.06 |
| Aug 6, 2026, 5:00 PM | $160.40 |
| Aug 6, 2026, 7:00 PM | $161.03 |
| Aug 6, 2026, 9:00 PM | $160.14 |
| Aug 6, 2026, 11:00 PM | $160.67 |
| Aug 7, 2026, 1:00 AM | $160.80 |
| Aug 7, 2026, 9:00 AM | $161.88 |
| Aug 7, 2026, 11:00 AM | $161.09 |
| Aug 7, 2026, 1:00 PM | $164.00 |
| Aug 7, 2026, 3:00 PM | $163.76 |
| Aug 7, 2026, 5:00 PM | $166.90 |
| Aug 7, 2026, 7:00 PM | $166.72 |
| Aug 7, 2026, 9:00 PM | $168.25 |
| Aug 7, 2026, 11:00 PM | $168.06 |
| Aug 8, 2026, 1:00 AM | $168.19 |
| Aug 10, 2026, 9:00 AM | $169.72 |
| Aug 10, 2026, 11:00 AM | $169.34 |
| Aug 10, 2026, 1:00 PM | $167.31 |
| Aug 10, 2026, 3:00 PM | $165.38 |
| Aug 10, 2026, 5:00 PM | $163.85 |
| Aug 10, 2026, 6:29 PM | $163.99 |
- Period change
- -12.61%
- Period low
- $145.70
- Period high
- $190.46
- Observations
- 183
- Updated
- Aug 10, 2026, 6:29 PM
About Qualcomm Inc
Qualcomm develops and licenses wireless technology and designs chips for smartphones. The company's key patents revolve around CDMA and OFDMA technologies, which are standards in wireless communications that are the backbone of all 3G, 4G, and 5G networks. Qualcomm's IP is licensed by virtually all wireless device makers. The firm is also the world's largest wireless chip vendor, supplying nearly every premier handset maker with leading-edge processors. Qualcomm also sells RF-front end modules into smartphones, as well as chips into automotive and Internet of Things markets.
Company websiteClassifications
- Technology · Tech
- Semiconductors · Semis
- Mobile
- Electronics
- Networking
- Automotive · Autos
- Communications · Comms
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $154,990,500,000.00
- Employees
- 52K