QCOM
Qualcomm Inc
Company · XNAS · US · USD
Market price
$193.77
+$33.86 (+21.17%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $159.92 |
| Aug 25, 2026, 5:00 PM | $160.72 |
| Aug 25, 2026, 7:00 PM | $160.18 |
| Aug 25, 2026, 9:00 PM | $159.62 |
| Aug 25, 2026, 11:00 PM | $160.50 |
| Aug 26, 2026, 1:00 AM | $160.17 |
| Aug 26, 2026, 9:00 AM | $160.62 |
| Aug 26, 2026, 11:00 AM | $160.70 |
| Aug 26, 2026, 1:00 PM | $159.58 |
| Aug 26, 2026, 3:00 PM | $160.13 |
| Aug 26, 2026, 5:00 PM | $161.30 |
| Aug 26, 2026, 7:00 PM | $163.23 |
| Aug 26, 2026, 9:00 PM | $163.81 |
| Aug 26, 2026, 11:00 PM | $164.78 |
| Aug 27, 2026, 1:00 AM | $164.70 |
| Aug 27, 2026, 9:00 AM | $165.30 |
| Aug 27, 2026, 11:00 AM | $165.30 |
| Aug 27, 2026, 1:00 PM | $165.39 |
| Aug 27, 2026, 3:00 PM | $164.54 |
| Aug 27, 2026, 5:00 PM | $165.30 |
| Aug 27, 2026, 7:00 PM | $164.34 |
| Aug 27, 2026, 9:00 PM | $164.97 |
| Aug 27, 2026, 11:00 PM | $164.87 |
| Aug 28, 2026, 1:00 AM | $165.14 |
| Aug 28, 2026, 9:00 AM | $164.83 |
| Aug 28, 2026, 11:00 AM | $165.28 |
| Aug 28, 2026, 1:00 PM | $164.52 |
| Aug 28, 2026, 3:00 PM | $164.46 |
| Aug 28, 2026, 5:00 PM | $162.79 |
| Aug 28, 2026, 7:00 PM | $162.76 |
| Aug 28, 2026, 9:00 PM | $164.24 |
| Aug 28, 2026, 11:00 PM | $164.20 |
| Aug 29, 2026, 1:00 AM | $164.52 |
| Aug 31, 2026, 9:00 AM | $164.60 |
| Aug 31, 2026, 11:00 AM | $164.45 |
| Aug 31, 2026, 1:00 PM | $164.87 |
| Aug 31, 2026, 3:00 PM | $169.10 |
| Aug 31, 2026, 5:00 PM | $168.55 |
| Aug 31, 2026, 7:00 PM | $170.07 |
| Aug 31, 2026, 9:00 PM | $170.47 |
| Aug 31, 2026, 11:00 PM | $170.30 |
| Sep 1, 2026, 1:00 AM | $170.12 |
| Sep 1, 2026, 9:00 AM | $168.47 |
| Sep 1, 2026, 11:00 AM | $168.24 |
| Sep 1, 2026, 1:00 PM | $166.88 |
| Sep 1, 2026, 3:00 PM | $164.91 |
| Sep 1, 2026, 5:00 PM | $166.42 |
| Sep 1, 2026, 7:00 PM | $165.77 |
| Sep 1, 2026, 9:00 PM | $166.86 |
| Sep 1, 2026, 11:00 PM | $166.80 |
| Sep 2, 2026, 1:00 AM | $166.55 |
| Sep 2, 2026, 9:00 AM | $165.10 |
| Sep 2, 2026, 11:00 AM | $164.88 |
| Sep 2, 2026, 1:00 PM | $165.80 |
| Sep 2, 2026, 3:00 PM | $168.70 |
| Sep 2, 2026, 5:00 PM | $169.28 |
| Sep 2, 2026, 7:00 PM | $169.63 |
| Sep 2, 2026, 9:00 PM | $169.88 |
| Sep 2, 2026, 11:00 PM | $169.97 |
| Sep 3, 2026, 1:00 AM | $169.90 |
| Sep 3, 2026, 9:00 AM | $169.23 |
| Sep 3, 2026, 11:00 AM | $168.43 |
| Sep 3, 2026, 1:00 PM | $168.40 |
| Sep 3, 2026, 3:00 PM | $167.97 |
| Sep 3, 2026, 5:00 PM | $169.12 |
| Sep 3, 2026, 7:00 PM | $169.96 |
| Sep 3, 2026, 9:00 PM | $168.36 |
| Sep 3, 2026, 11:00 PM | $168.29 |
| Sep 4, 2026, 1:00 AM | $168.50 |
| Sep 4, 2026, 9:00 AM | $170.08 |
| Sep 4, 2026, 11:00 AM | $170.38 |
| Sep 4, 2026, 1:00 PM | $169.25 |
| Sep 4, 2026, 3:00 PM | $169.12 |
| Sep 4, 2026, 5:00 PM | $168.40 |
| Sep 4, 2026, 7:00 PM | $168.13 |
| Sep 4, 2026, 9:00 PM | $168.35 |
| Sep 4, 2026, 11:00 PM | $168.63 |
| Sep 5, 2026, 1:00 AM | $168.64 |
| Sep 8, 2026, 9:00 AM | $170.00 |
| Sep 8, 2026, 11:00 AM | $170.37 |
| Sep 8, 2026, 1:00 PM | $180.07 |
| Sep 8, 2026, 3:00 PM | $176.95 |
| Sep 8, 2026, 5:00 PM | $174.64 |
| Sep 8, 2026, 7:00 PM | $173.57 |
| Sep 8, 2026, 9:00 PM | $175.85 |
| Sep 8, 2026, 11:00 PM | $174.76 |
| Sep 9, 2026, 1:00 AM | $174.37 |
| Sep 9, 2026, 9:00 AM | $177.18 |
| Sep 9, 2026, 11:00 AM | $174.00 |
| Sep 9, 2026, 1:00 PM | $173.65 |
| Sep 9, 2026, 3:00 PM | $175.89 |
| Sep 9, 2026, 5:00 PM | $176.23 |
| Sep 9, 2026, 7:00 PM | $176.14 |
| Sep 9, 2026, 9:00 PM | $176.42 |
| Sep 9, 2026, 11:00 PM | $176.35 |
| Sep 10, 2026, 1:00 AM | $176.07 |
| Sep 10, 2026, 9:00 AM | $175.50 |
| Sep 10, 2026, 11:00 AM | $174.52 |
| Sep 10, 2026, 1:00 PM | $172.34 |
| Sep 10, 2026, 3:00 PM | $177.92 |
| Sep 10, 2026, 5:00 PM | $181.74 |
| Sep 10, 2026, 7:00 PM | $179.40 |
| Sep 10, 2026, 9:00 PM | $176.54 |
| Sep 10, 2026, 11:00 PM | $176.06 |
| Sep 11, 2026, 1:00 AM | $176.08 |
| Sep 11, 2026, 9:00 AM | $177.67 |
| Sep 11, 2026, 11:00 AM | $177.51 |
| Sep 11, 2026, 1:00 PM | $179.75 |
| Sep 11, 2026, 3:00 PM | $181.83 |
| Sep 11, 2026, 5:00 PM | $184.08 |
| Sep 11, 2026, 7:00 PM | $183.86 |
| Sep 11, 2026, 9:00 PM | $182.32 |
| Sep 11, 2026, 11:00 PM | $182.06 |
| Sep 12, 2026, 1:00 AM | $182.15 |
| Sep 14, 2026, 9:00 AM | $173.37 |
| Sep 14, 2026, 11:00 AM | $174.50 |
| Sep 14, 2026, 1:00 PM | $171.21 |
| Sep 14, 2026, 3:00 PM | $177.95 |
| Sep 14, 2026, 5:00 PM | $180.54 |
| Sep 14, 2026, 7:00 PM | $181.62 |
| Sep 14, 2026, 9:00 PM | $180.85 |
| Sep 14, 2026, 11:00 PM | $180.50 |
| Sep 15, 2026, 1:00 AM | $180.31 |
| Sep 15, 2026, 9:00 AM | $178.06 |
| Sep 15, 2026, 11:00 AM | $179.52 |
| Sep 15, 2026, 1:00 PM | $180.25 |
| Sep 15, 2026, 3:00 PM | $186.40 |
| Sep 15, 2026, 5:00 PM | $187.46 |
| Sep 15, 2026, 7:00 PM | $188.44 |
| Sep 15, 2026, 9:00 PM | $188.27 |
| Sep 15, 2026, 11:00 PM | $187.96 |
| Sep 16, 2026, 1:00 AM | $187.80 |
| Sep 16, 2026, 9:00 AM | $189.37 |
| Sep 16, 2026, 11:00 AM | $189.13 |
| Sep 16, 2026, 1:00 PM | $188.50 |
| Sep 16, 2026, 3:00 PM | $189.38 |
| Sep 16, 2026, 5:00 PM | $188.42 |
| Sep 16, 2026, 7:00 PM | $184.57 |
| Sep 16, 2026, 9:00 PM | $184.63 |
| Sep 16, 2026, 11:00 PM | $185.31 |
| Sep 17, 2026, 1:00 AM | $185.84 |
| Sep 17, 2026, 9:00 AM | $187.47 |
| Sep 17, 2026, 11:00 AM | $187.42 |
| Sep 17, 2026, 1:00 PM | $191.20 |
| Sep 17, 2026, 3:00 PM | $189.18 |
| Sep 17, 2026, 5:00 PM | $191.42 |
| Sep 17, 2026, 7:00 PM | $189.44 |
| Sep 17, 2026, 9:00 PM | $188.71 |
| Sep 17, 2026, 11:00 PM | $188.09 |
| Sep 18, 2026, 1:00 AM | $188.20 |
| Sep 18, 2026, 9:00 AM | $190.52 |
| Sep 18, 2026, 11:00 AM | $190.02 |
| Sep 18, 2026, 1:00 PM | $188.77 |
| Sep 18, 2026, 3:00 PM | $181.23 |
| Sep 18, 2026, 5:00 PM | $177.05 |
| Sep 18, 2026, 7:00 PM | $178.63 |
| Sep 18, 2026, 9:00 PM | $178.27 |
| Sep 18, 2026, 11:00 PM | $178.07 |
| Sep 19, 2026, 1:00 AM | $178.00 |
| Sep 21, 2026, 9:00 AM | $179.89 |
| Sep 21, 2026, 11:00 AM | $180.34 |
| Sep 21, 2026, 1:00 PM | $179.95 |
| Sep 21, 2026, 3:00 PM | $188.05 |
| Sep 21, 2026, 5:00 PM | $192.55 |
| Sep 21, 2026, 7:00 PM | $193.53 |
| Sep 21, 2026, 9:00 PM | $193.50 |
| Sep 21, 2026, 11:00 PM | $194.51 |
| Sep 22, 2026, 1:00 AM | $195.88 |
| Sep 22, 2026, 9:00 AM | $193.00 |
| Sep 22, 2026, 11:00 AM | $193.79 |
| Sep 22, 2026, 1:00 PM | $191.60 |
| Sep 22, 2026, 3:00 PM | $194.39 |
| Sep 22, 2026, 5:00 PM | $196.73 |
| Sep 22, 2026, 7:00 PM | $196.16 |
| Sep 22, 2026, 9:00 PM | $198.01 |
| Sep 22, 2026, 11:00 PM | $197.73 |
| Sep 23, 2026, 1:00 AM | $198.21 |
| Sep 23, 2026, 9:00 AM | $197.43 |
| Sep 23, 2026, 11:00 AM | $197.36 |
| Sep 23, 2026, 1:00 PM | $196.49 |
| Sep 23, 2026, 3:00 PM | $196.37 |
| Sep 23, 2026, 5:00 PM | $195.31 |
| Sep 23, 2026, 7:00 PM | $197.38 |
| Sep 23, 2026, 9:00 PM | $197.00 |
| Sep 23, 2026, 11:00 PM | $197.78 |
| Sep 24, 2026, 1:00 AM | $197.56 |
| Sep 24, 2026, 9:00 AM | $194.34 |
| Sep 24, 2026, 11:00 AM | $194.05 |
| Sep 24, 2026, 1:00 PM | $195.71 |
| Sep 24, 2026, 3:00 PM | $192.55 |
| Sep 24, 2026, 5:00 PM | $194.70 |
| Sep 24, 2026, 7:00 PM | $194.40 |
| Sep 24, 2026, 8:00 PM | $193.77 |
- Period change
- +21.17%
- Period low
- $159.58
- Period high
- $198.21
- Observations
- 193
- Updated
- Sep 24, 2026, 8:00 PM
About Qualcomm Inc
Qualcomm develops and licenses wireless technology and designs chips for smartphones. The company's key patents revolve around CDMA and OFDMA technologies, which are standards in wireless communications that are the backbone of all 3G, 4G, and 5G networks. Qualcomm's IP is licensed by virtually all wireless device makers. The firm is also the world's largest wireless chip vendor, supplying nearly every premier handset maker with leading-edge processors. Qualcomm also sells RF-front end modules into smartphones, as well as chips into automotive and Internet of Things markets.
Company websiteClassifications
- Technology · Tech
- Semiconductors · Semis
- Mobile
- Electronics
- Networking
- Automotive · Autos
- Communications · Comms
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $207,449,388,390.01
- Employees
- 52K