SAP
SAP SE
Company · XNYS · US · USD
Market price
$208.18
+$47.66 (+29.69%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $160.51 |
| Jul 13, 2026, 5:00 PM | $160.66 |
| Jul 13, 2026, 7:00 PM | $160.23 |
| Jul 13, 2026, 9:00 PM | $160.10 |
| Jul 14, 2026, 1:00 AM | $159.97 |
| Jul 14, 2026, 9:00 AM | $157.15 |
| Jul 14, 2026, 11:00 AM | $157.37 |
| Jul 14, 2026, 1:00 PM | $151.03 |
| Jul 14, 2026, 3:00 PM | $156.75 |
| Jul 14, 2026, 5:00 PM | $156.88 |
| Jul 14, 2026, 7:00 PM | $155.43 |
| Jul 14, 2026, 9:00 PM | $157.35 |
| Jul 14, 2026, 11:00 PM | $155.57 |
| Jul 15, 2026, 9:00 AM | $154.88 |
| Jul 15, 2026, 11:00 AM | $154.79 |
| Jul 15, 2026, 1:00 PM | $155.02 |
| Jul 15, 2026, 3:00 PM | $156.54 |
| Jul 15, 2026, 5:00 PM | $156.48 |
| Jul 15, 2026, 7:00 PM | $156.13 |
| Jul 15, 2026, 9:00 PM | $155.91 |
| Jul 15, 2026, 11:00 PM | $155.70 |
| Jul 16, 2026, 9:00 AM | $158.16 |
| Jul 16, 2026, 11:00 AM | $157.35 |
| Jul 16, 2026, 1:00 PM | $157.20 |
| Jul 16, 2026, 3:00 PM | $156.05 |
| Jul 16, 2026, 5:00 PM | $159.68 |
| Jul 16, 2026, 7:00 PM | $160.82 |
| Jul 16, 2026, 9:00 PM | $161.64 |
| Jul 16, 2026, 11:00 PM | $160.00 |
| Jul 17, 2026, 9:00 AM | $158.41 |
| Jul 17, 2026, 11:00 AM | $158.28 |
| Jul 17, 2026, 1:00 PM | $158.56 |
| Jul 17, 2026, 3:00 PM | $157.93 |
| Jul 17, 2026, 5:00 PM | $158.70 |
| Jul 17, 2026, 7:00 PM | $158.66 |
| Jul 17, 2026, 9:00 PM | $159.02 |
| Jul 17, 2026, 11:00 PM | $159.04 |
| Jul 20, 2026, 9:00 AM | $158.19 |
| Jul 20, 2026, 11:00 AM | $156.75 |
| Jul 20, 2026, 1:00 PM | $155.68 |
| Jul 20, 2026, 3:00 PM | $155.72 |
| Jul 20, 2026, 5:00 PM | $158.92 |
| Jul 20, 2026, 7:00 PM | $158.57 |
| Jul 20, 2026, 9:00 PM | $158.35 |
| Jul 21, 2026, 1:00 AM | $159.30 |
| Jul 21, 2026, 9:00 AM | $156.37 |
| Jul 21, 2026, 11:00 AM | $155.97 |
| Jul 21, 2026, 1:00 PM | $155.19 |
| Jul 21, 2026, 3:00 PM | $155.84 |
| Jul 21, 2026, 5:00 PM | $154.96 |
| Jul 21, 2026, 7:00 PM | $154.99 |
| Jul 21, 2026, 9:00 PM | $154.23 |
| Jul 21, 2026, 11:00 PM | $155.00 |
| Jul 22, 2026, 1:00 AM | $154.09 |
| Jul 22, 2026, 9:00 AM | $153.96 |
| Jul 22, 2026, 11:00 AM | $154.30 |
| Jul 22, 2026, 1:00 PM | $154.50 |
| Jul 22, 2026, 3:00 PM | $151.01 |
| Jul 22, 2026, 5:00 PM | $149.12 |
| Jul 22, 2026, 7:00 PM | $148.21 |
| Jul 22, 2026, 9:00 PM | $152.00 |
| Jul 22, 2026, 11:00 PM | $150.55 |
| Jul 23, 2026, 9:00 AM | $150.23 |
| Jul 23, 2026, 11:00 AM | $149.76 |
| Jul 23, 2026, 1:00 PM | $149.85 |
| Jul 23, 2026, 3:00 PM | $145.36 |
| Jul 23, 2026, 5:00 PM | $146.48 |
| Jul 23, 2026, 7:00 PM | $146.22 |
| Jul 23, 2026, 9:00 PM | $151.46 |
| Jul 23, 2026, 11:00 PM | $148.55 |
| Jul 24, 2026, 1:00 AM | $149.00 |
| Jul 24, 2026, 9:00 AM | $155.23 |
| Jul 24, 2026, 11:00 AM | $153.57 |
| Jul 24, 2026, 1:00 PM | $154.81 |
| Jul 24, 2026, 3:00 PM | $158.17 |
| Jul 24, 2026, 5:00 PM | $158.78 |
| Jul 24, 2026, 7:00 PM | $160.75 |
| Jul 24, 2026, 9:00 PM | $160.00 |
| Jul 24, 2026, 11:00 PM | $159.98 |
| Jul 27, 2026, 9:00 AM | $168.82 |
| Jul 27, 2026, 11:00 AM | $168.34 |
| Jul 27, 2026, 1:00 PM | $169.01 |
| Jul 27, 2026, 3:00 PM | $170.74 |
| Jul 27, 2026, 5:00 PM | $172.61 |
| Jul 27, 2026, 7:00 PM | $173.02 |
| Jul 27, 2026, 9:00 PM | $171.05 |
| Jul 28, 2026, 1:00 AM | $171.05 |
| Jul 28, 2026, 9:00 AM | $174.81 |
| Jul 28, 2026, 11:00 AM | $175.10 |
| Jul 28, 2026, 1:00 PM | $175.82 |
| Jul 28, 2026, 3:00 PM | $179.70 |
| Jul 28, 2026, 5:00 PM | $180.84 |
| Jul 28, 2026, 7:00 PM | $180.26 |
| Jul 28, 2026, 9:00 PM | $179.60 |
| Jul 28, 2026, 11:00 PM | $176.90 |
| Jul 29, 2026, 1:00 AM | $179.02 |
| Jul 29, 2026, 9:00 AM | $182.27 |
| Jul 29, 2026, 11:00 AM | $180.25 |
| Jul 29, 2026, 1:00 PM | $181.50 |
| Jul 29, 2026, 3:00 PM | $184.99 |
| Jul 29, 2026, 5:00 PM | $186.48 |
| Jul 29, 2026, 7:00 PM | $188.07 |
| Jul 29, 2026, 9:00 PM | $185.79 |
| Jul 29, 2026, 11:00 PM | $185.60 |
| Jul 30, 2026, 1:00 AM | $186.35 |
| Jul 30, 2026, 9:00 AM | $184.05 |
| Jul 30, 2026, 11:00 AM | $182.75 |
| Jul 30, 2026, 1:00 PM | $182.05 |
| Jul 30, 2026, 3:00 PM | $179.55 |
| Jul 30, 2026, 5:00 PM | $179.39 |
| Jul 30, 2026, 7:00 PM | $181.01 |
| Jul 30, 2026, 9:00 PM | $180.88 |
| Jul 30, 2026, 11:00 PM | $180.21 |
| Jul 31, 2026, 1:00 AM | $180.21 |
| Jul 31, 2026, 9:00 AM | $180.02 |
| Jul 31, 2026, 11:00 AM | $179.64 |
| Jul 31, 2026, 1:00 PM | $178.47 |
| Jul 31, 2026, 3:00 PM | $180.52 |
| Jul 31, 2026, 5:00 PM | $182.46 |
| Jul 31, 2026, 7:00 PM | $183.11 |
| Jul 31, 2026, 9:00 PM | $183.62 |
| Jul 31, 2026, 11:00 PM | $183.62 |
| Aug 3, 2026, 9:00 AM | $188.16 |
| Aug 3, 2026, 11:00 AM | $189.94 |
| Aug 3, 2026, 1:00 PM | $191.74 |
| Aug 3, 2026, 3:00 PM | $189.08 |
| Aug 3, 2026, 5:00 PM | $189.85 |
| Aug 3, 2026, 7:00 PM | $190.31 |
| Aug 3, 2026, 9:00 PM | $189.65 |
| Aug 4, 2026, 1:00 AM | $189.65 |
| Aug 4, 2026, 9:00 AM | $189.62 |
| Aug 4, 2026, 11:00 AM | $189.74 |
| Aug 4, 2026, 1:00 PM | $189.04 |
| Aug 4, 2026, 3:00 PM | $192.50 |
| Aug 4, 2026, 5:00 PM | $193.50 |
| Aug 4, 2026, 7:00 PM | $194.63 |
| Aug 4, 2026, 9:00 PM | $195.49 |
| Aug 4, 2026, 11:00 PM | $193.34 |
| Aug 5, 2026, 1:00 AM | $194.01 |
| Aug 5, 2026, 9:00 AM | $195.70 |
| Aug 5, 2026, 11:00 AM | $197.24 |
| Aug 5, 2026, 1:00 PM | $198.52 |
| Aug 5, 2026, 3:00 PM | $197.19 |
| Aug 5, 2026, 5:00 PM | $195.79 |
| Aug 5, 2026, 7:00 PM | $196.12 |
| Aug 5, 2026, 9:00 PM | $194.14 |
| Aug 5, 2026, 11:00 PM | $192.00 |
| Aug 6, 2026, 1:00 AM | $192.65 |
| Aug 6, 2026, 9:00 AM | $197.53 |
| Aug 6, 2026, 11:00 AM | $197.20 |
| Aug 6, 2026, 1:00 PM | $195.79 |
| Aug 6, 2026, 3:00 PM | $196.85 |
| Aug 6, 2026, 5:00 PM | $198.23 |
| Aug 6, 2026, 7:00 PM | $198.32 |
| Aug 6, 2026, 9:00 PM | $199.97 |
| Aug 6, 2026, 11:00 PM | $200.70 |
| Aug 7, 2026, 9:00 AM | $205.74 |
| Aug 7, 2026, 11:00 AM | $204.05 |
| Aug 7, 2026, 1:00 PM | $203.06 |
| Aug 7, 2026, 3:00 PM | $206.81 |
| Aug 7, 2026, 5:00 PM | $205.28 |
| Aug 7, 2026, 7:00 PM | $205.38 |
| Aug 7, 2026, 9:00 PM | $206.16 |
| Aug 7, 2026, 11:00 PM | $205.40 |
| Aug 8, 2026, 1:00 AM | $205.26 |
| Aug 10, 2026, 9:00 AM | $205.20 |
| Aug 10, 2026, 11:00 AM | $205.98 |
| Aug 10, 2026, 1:00 PM | $204.50 |
| Aug 10, 2026, 3:00 PM | $207.30 |
| Aug 10, 2026, 5:00 PM | $208.92 |
| Aug 10, 2026, 7:00 PM | $208.12 |
| Aug 10, 2026, 8:00 PM | $208.18 |
- Period change
- +29.69%
- Period low
- $145.36
- Period high
- $208.92
- Observations
- 172
- Updated
- Aug 10, 2026, 8:00 PM
About SAP SE
Founded in Germany in 1972 by former IBM employees, SAP is the world's largest provider of enterprise application software. Known as the leader in enterprise resource planning software, SAP's portfolio also includes software for supply chain management, procurement, travel and expense management, and customer relationship management, among others. The company operates in more than 180 countries and has more than 400,000 customers, approximately 80% of which are small to medium-size enterprises.
Company websiteClassifications
- Technology · Tech
- Software as a service · SaaS
- Cloud
- Software
- Consulting and professional services · Consulting
- Industrial
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $211,934,981,079.84
- Employees
- 100K