SAP
SAP SE
Company · XNYS · US · USD
Market price
$209.32
−$8.59 (-3.94%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $217.91 |
| Aug 25, 2026, 5:00 PM | $216.14 |
| Aug 25, 2026, 7:00 PM | $216.21 |
| Aug 25, 2026, 9:00 PM | $213.63 |
| Aug 25, 2026, 11:00 PM | $215.00 |
| Aug 26, 2026, 9:00 AM | $207.01 |
| Aug 26, 2026, 11:00 AM | $208.28 |
| Aug 26, 2026, 1:00 PM | $209.13 |
| Aug 26, 2026, 3:00 PM | $210.03 |
| Aug 26, 2026, 5:00 PM | $209.53 |
| Aug 26, 2026, 7:00 PM | $210.68 |
| Aug 26, 2026, 9:00 PM | $215.05 |
| Aug 26, 2026, 11:00 PM | $216.00 |
| Aug 27, 2026, 9:00 AM | $211.47 |
| Aug 27, 2026, 11:00 AM | $213.46 |
| Aug 27, 2026, 1:00 PM | $214.88 |
| Aug 27, 2026, 3:00 PM | $220.41 |
| Aug 27, 2026, 5:00 PM | $221.94 |
| Aug 27, 2026, 7:00 PM | $221.37 |
| Aug 27, 2026, 9:00 PM | $221.21 |
| Aug 28, 2026, 9:00 AM | $219.51 |
| Aug 28, 2026, 11:00 AM | $219.64 |
| Aug 28, 2026, 1:00 PM | $219.99 |
| Aug 28, 2026, 3:00 PM | $222.57 |
| Aug 28, 2026, 5:00 PM | $220.84 |
| Aug 28, 2026, 7:00 PM | $220.81 |
| Aug 28, 2026, 9:00 PM | $219.21 |
| Aug 28, 2026, 11:00 PM | $220.12 |
| Aug 31, 2026, 9:00 AM | $219.54 |
| Aug 31, 2026, 11:00 AM | $219.22 |
| Aug 31, 2026, 1:00 PM | $219.36 |
| Aug 31, 2026, 3:00 PM | $222.78 |
| Aug 31, 2026, 5:00 PM | $222.83 |
| Aug 31, 2026, 7:00 PM | $222.31 |
| Aug 31, 2026, 9:00 PM | $220.89 |
| Sep 1, 2026, 9:00 AM | $215.26 |
| Sep 1, 2026, 11:00 AM | $213.97 |
| Sep 1, 2026, 1:00 PM | $214.80 |
| Sep 1, 2026, 3:00 PM | $214.69 |
| Sep 1, 2026, 5:00 PM | $212.32 |
| Sep 1, 2026, 7:00 PM | $212.98 |
| Sep 1, 2026, 9:00 PM | $212.04 |
| Sep 1, 2026, 11:00 PM | $212.12 |
| Sep 2, 2026, 9:00 AM | $211.30 |
| Sep 2, 2026, 11:00 AM | $210.41 |
| Sep 2, 2026, 1:00 PM | $211.86 |
| Sep 2, 2026, 3:00 PM | $211.04 |
| Sep 2, 2026, 5:00 PM | $210.14 |
| Sep 2, 2026, 7:00 PM | $209.50 |
| Sep 2, 2026, 9:00 PM | $209.69 |
| Sep 2, 2026, 11:00 PM | $210.06 |
| Sep 3, 2026, 9:00 AM | $213.96 |
| Sep 3, 2026, 11:00 AM | $213.72 |
| Sep 3, 2026, 1:00 PM | $214.67 |
| Sep 3, 2026, 3:00 PM | $215.02 |
| Sep 3, 2026, 5:00 PM | $216.08 |
| Sep 3, 2026, 7:00 PM | $216.38 |
| Sep 3, 2026, 9:00 PM | $217.03 |
| Sep 4, 2026, 9:00 AM | $216.43 |
| Sep 4, 2026, 11:00 AM | $219.69 |
| Sep 4, 2026, 1:00 PM | $219.62 |
| Sep 4, 2026, 3:00 PM | $215.17 |
| Sep 4, 2026, 5:00 PM | $216.53 |
| Sep 4, 2026, 7:00 PM | $216.27 |
| Sep 4, 2026, 9:00 PM | $215.11 |
| Sep 4, 2026, 11:00 PM | $215.71 |
| Sep 8, 2026, 9:00 AM | $211.09 |
| Sep 8, 2026, 11:00 AM | $211.91 |
| Sep 8, 2026, 1:00 PM | $211.96 |
| Sep 8, 2026, 3:00 PM | $211.29 |
| Sep 8, 2026, 5:00 PM | $210.34 |
| Sep 8, 2026, 7:00 PM | $210.05 |
| Sep 8, 2026, 9:00 PM | $211.49 |
| Sep 8, 2026, 11:00 PM | $208.00 |
| Sep 9, 2026, 9:00 AM | $215.83 |
| Sep 9, 2026, 11:00 AM | $216.60 |
| Sep 9, 2026, 1:00 PM | $216.46 |
| Sep 9, 2026, 3:00 PM | $214.54 |
| Sep 9, 2026, 5:00 PM | $211.43 |
| Sep 9, 2026, 7:00 PM | $210.32 |
| Sep 9, 2026, 9:00 PM | $209.14 |
| Sep 10, 2026, 9:00 AM | $207.26 |
| Sep 10, 2026, 11:00 AM | $207.04 |
| Sep 10, 2026, 1:00 PM | $206.08 |
| Sep 10, 2026, 3:00 PM | $206.97 |
| Sep 10, 2026, 5:00 PM | $206.61 |
| Sep 10, 2026, 7:00 PM | $205.43 |
| Sep 10, 2026, 9:00 PM | $205.95 |
| Sep 10, 2026, 11:00 PM | $206.00 |
| Sep 11, 2026, 9:00 AM | $203.99 |
| Sep 11, 2026, 11:00 AM | $203.76 |
| Sep 11, 2026, 1:00 PM | $203.71 |
| Sep 11, 2026, 3:00 PM | $206.51 |
| Sep 11, 2026, 5:00 PM | $205.94 |
| Sep 11, 2026, 7:00 PM | $206.39 |
| Sep 11, 2026, 9:00 PM | $206.36 |
| Sep 14, 2026, 9:00 AM | $210.02 |
| Sep 14, 2026, 11:00 AM | $213.78 |
| Sep 14, 2026, 1:00 PM | $214.75 |
| Sep 14, 2026, 3:00 PM | $214.14 |
| Sep 14, 2026, 5:00 PM | $217.61 |
| Sep 14, 2026, 7:00 PM | $217.89 |
| Sep 14, 2026, 9:00 PM | $218.28 |
| Sep 14, 2026, 11:00 PM | $216.59 |
| Sep 15, 2026, 9:00 AM | $211.95 |
| Sep 15, 2026, 11:00 AM | $213.96 |
| Sep 15, 2026, 1:00 PM | $213.16 |
| Sep 15, 2026, 3:00 PM | $214.89 |
| Sep 15, 2026, 5:00 PM | $217.49 |
| Sep 15, 2026, 7:00 PM | $216.53 |
| Sep 15, 2026, 9:00 PM | $215.68 |
| Sep 16, 2026, 9:00 AM | $211.22 |
| Sep 16, 2026, 11:00 AM | $212.44 |
| Sep 16, 2026, 1:00 PM | $213.03 |
| Sep 16, 2026, 3:00 PM | $214.09 |
| Sep 16, 2026, 5:00 PM | $214.79 |
| Sep 16, 2026, 7:00 PM | $214.58 |
| Sep 16, 2026, 9:00 PM | $213.20 |
| Sep 17, 2026, 9:00 AM | $215.99 |
| Sep 17, 2026, 11:00 AM | $214.28 |
| Sep 17, 2026, 1:00 PM | $214.10 |
| Sep 17, 2026, 3:00 PM | $215.44 |
| Sep 17, 2026, 5:00 PM | $214.70 |
| Sep 17, 2026, 7:00 PM | $214.36 |
| Sep 17, 2026, 9:00 PM | $213.66 |
| Sep 17, 2026, 11:00 PM | $215.59 |
| Sep 18, 2026, 9:00 AM | $213.61 |
| Sep 18, 2026, 11:00 AM | $213.30 |
| Sep 18, 2026, 1:00 PM | $212.77 |
| Sep 18, 2026, 3:00 PM | $210.50 |
| Sep 18, 2026, 5:00 PM | $209.94 |
| Sep 18, 2026, 7:00 PM | $210.20 |
| Sep 18, 2026, 9:00 PM | $209.45 |
| Sep 21, 2026, 9:00 AM | $212.07 |
| Sep 21, 2026, 11:00 AM | $211.93 |
| Sep 21, 2026, 1:00 PM | $212.24 |
| Sep 21, 2026, 3:00 PM | $209.96 |
| Sep 21, 2026, 5:00 PM | $209.66 |
| Sep 21, 2026, 7:00 PM | $209.12 |
| Sep 21, 2026, 9:00 PM | $208.96 |
| Sep 22, 2026, 9:00 AM | $211.50 |
| Sep 22, 2026, 11:00 AM | $212.54 |
| Sep 22, 2026, 1:00 PM | $213.66 |
| Sep 22, 2026, 3:00 PM | $208.68 |
| Sep 22, 2026, 5:00 PM | $209.20 |
| Sep 22, 2026, 7:00 PM | $210.06 |
| Sep 22, 2026, 9:00 PM | $210.68 |
| Sep 22, 2026, 11:00 PM | $210.49 |
| Sep 23, 2026, 9:00 AM | $210.18 |
| Sep 23, 2026, 11:00 AM | $210.46 |
| Sep 23, 2026, 1:00 PM | $211.64 |
| Sep 23, 2026, 3:00 PM | $212.27 |
| Sep 23, 2026, 5:00 PM | $211.88 |
| Sep 23, 2026, 7:00 PM | $211.06 |
| Sep 23, 2026, 9:00 PM | $210.62 |
| Sep 24, 2026, 9:00 AM | $208.39 |
| Sep 24, 2026, 11:00 AM | $208.27 |
| Sep 24, 2026, 1:00 PM | $209.56 |
| Sep 24, 2026, 3:00 PM | $209.10 |
| Sep 24, 2026, 5:00 PM | $209.38 |
| Sep 24, 2026, 7:00 PM | $209.21 |
| Sep 24, 2026, 8:00 PM | $209.32 |
- Period change
- -3.94%
- Period low
- $203.71
- Period high
- $222.83
- Observations
- 162
- Updated
- Sep 24, 2026, 8:00 PM
About SAP SE
Founded in Germany in 1972 by former IBM employees, SAP is the world's largest provider of enterprise application software. Known as the leader in enterprise resource planning software, SAP's portfolio also includes software for supply chain management, procurement, travel and expense management, and customer relationship management, among others. The company operates in more than 180 countries and has more than 400,000 customers, approximately 80% of which are small to medium-size enterprises.
Company websiteClassifications
- Technology · Tech
- Software as a service · SaaS
- Cloud
- Software
- Consulting and professional services · Consulting
- Industrial
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $241,482,609,419.04
- Employees
- 100K