CCJ
Cameco Corporation
Company · XNYS · US · USD
Market price
$88.06
−$19.66 (-18.25%) · This month
| Date and time | Price |
|---|---|
| Aug 26, 2026, 3:00 PM | $107.72 |
| Aug 26, 2026, 5:00 PM | $107.82 |
| Aug 26, 2026, 7:00 PM | $107.75 |
| Aug 26, 2026, 9:00 PM | $107.36 |
| Aug 26, 2026, 11:00 PM | $109.43 |
| Aug 27, 2026, 1:00 AM | $108.00 |
| Aug 27, 2026, 9:00 AM | $107.74 |
| Aug 27, 2026, 11:00 AM | $107.42 |
| Aug 27, 2026, 1:00 PM | $108.18 |
| Aug 27, 2026, 3:00 PM | $105.71 |
| Aug 27, 2026, 5:00 PM | $106.80 |
| Aug 27, 2026, 7:00 PM | $106.37 |
| Aug 27, 2026, 9:00 PM | $105.93 |
| Aug 27, 2026, 11:00 PM | $105.62 |
| Aug 28, 2026, 1:00 AM | $106.00 |
| Aug 28, 2026, 9:00 AM | $106.31 |
| Aug 28, 2026, 11:00 AM | $106.73 |
| Aug 28, 2026, 1:00 PM | $106.41 |
| Aug 28, 2026, 3:00 PM | $101.19 |
| Aug 28, 2026, 5:00 PM | $100.57 |
| Aug 28, 2026, 7:00 PM | $100.29 |
| Aug 28, 2026, 9:00 PM | $101.11 |
| Aug 28, 2026, 11:00 PM | $100.68 |
| Aug 29, 2026, 1:00 AM | $100.00 |
| Aug 31, 2026, 9:00 AM | $100.14 |
| Aug 31, 2026, 11:00 AM | $99.80 |
| Aug 31, 2026, 1:00 PM | $99.68 |
| Aug 31, 2026, 3:00 PM | $98.50 |
| Aug 31, 2026, 5:00 PM | $97.94 |
| Aug 31, 2026, 7:00 PM | $97.90 |
| Aug 31, 2026, 9:00 PM | $99.01 |
| Aug 31, 2026, 11:00 PM | $98.80 |
| Sep 1, 2026, 1:00 AM | $99.14 |
| Sep 1, 2026, 9:00 AM | $98.60 |
| Sep 1, 2026, 11:00 AM | $97.85 |
| Sep 1, 2026, 1:00 PM | $96.50 |
| Sep 1, 2026, 3:00 PM | $96.68 |
| Sep 1, 2026, 5:00 PM | $96.88 |
| Sep 1, 2026, 7:00 PM | $96.56 |
| Sep 1, 2026, 9:00 PM | $97.20 |
| Sep 1, 2026, 11:00 PM | $96.35 |
| Sep 2, 2026, 9:00 AM | $96.02 |
| Sep 2, 2026, 11:00 AM | $95.36 |
| Sep 2, 2026, 1:00 PM | $96.78 |
| Sep 2, 2026, 3:00 PM | $96.98 |
| Sep 2, 2026, 5:00 PM | $95.57 |
| Sep 2, 2026, 7:00 PM | $95.80 |
| Sep 2, 2026, 9:00 PM | $96.90 |
| Sep 2, 2026, 11:00 PM | $96.70 |
| Sep 3, 2026, 9:00 AM | $96.96 |
| Sep 3, 2026, 11:00 AM | $97.38 |
| Sep 3, 2026, 1:00 PM | $98.75 |
| Sep 3, 2026, 3:00 PM | $101.13 |
| Sep 3, 2026, 5:00 PM | $100.27 |
| Sep 3, 2026, 7:00 PM | $99.72 |
| Sep 3, 2026, 9:00 PM | $101.00 |
| Sep 3, 2026, 11:00 PM | $100.98 |
| Sep 4, 2026, 1:00 AM | $101.00 |
| Sep 4, 2026, 9:00 AM | $101.41 |
| Sep 4, 2026, 11:00 AM | $101.59 |
| Sep 4, 2026, 1:00 PM | $100.74 |
| Sep 4, 2026, 3:00 PM | $100.81 |
| Sep 4, 2026, 5:00 PM | $100.92 |
| Sep 4, 2026, 7:00 PM | $100.70 |
| Sep 4, 2026, 9:00 PM | $100.76 |
| Sep 4, 2026, 11:00 PM | $100.85 |
| Sep 5, 2026, 1:00 AM | $100.72 |
| Sep 8, 2026, 9:00 AM | $100.96 |
| Sep 8, 2026, 11:00 AM | $101.65 |
| Sep 8, 2026, 1:00 PM | $102.46 |
| Sep 8, 2026, 3:00 PM | $103.15 |
| Sep 8, 2026, 5:00 PM | $103.30 |
| Sep 8, 2026, 7:00 PM | $102.82 |
| Sep 8, 2026, 9:00 PM | $102.91 |
| Sep 8, 2026, 11:00 PM | $102.13 |
| Sep 9, 2026, 1:00 AM | $102.04 |
| Sep 9, 2026, 9:00 AM | $103.67 |
| Sep 9, 2026, 11:00 AM | $102.25 |
| Sep 9, 2026, 1:00 PM | $101.85 |
| Sep 9, 2026, 3:00 PM | $100.12 |
| Sep 9, 2026, 5:00 PM | $101.44 |
| Sep 9, 2026, 7:00 PM | $101.01 |
| Sep 9, 2026, 9:00 PM | $101.00 |
| Sep 9, 2026, 11:00 PM | $100.31 |
| Sep 10, 2026, 9:00 AM | $100.26 |
| Sep 10, 2026, 11:00 AM | $100.13 |
| Sep 10, 2026, 1:00 PM | $98.23 |
| Sep 10, 2026, 3:00 PM | $99.35 |
| Sep 10, 2026, 5:00 PM | $98.43 |
| Sep 10, 2026, 7:00 PM | $97.56 |
| Sep 10, 2026, 9:00 PM | $97.50 |
| Sep 10, 2026, 11:00 PM | $97.07 |
| Sep 11, 2026, 1:00 AM | $97.19 |
| Sep 11, 2026, 9:00 AM | $98.27 |
| Sep 11, 2026, 11:00 AM | $97.90 |
| Sep 11, 2026, 1:00 PM | $98.82 |
| Sep 11, 2026, 3:00 PM | $97.14 |
| Sep 11, 2026, 5:00 PM | $96.94 |
| Sep 11, 2026, 7:00 PM | $96.72 |
| Sep 11, 2026, 9:00 PM | $96.40 |
| Sep 11, 2026, 11:00 PM | $96.42 |
| Sep 14, 2026, 9:00 AM | $95.55 |
| Sep 14, 2026, 11:00 AM | $95.23 |
| Sep 14, 2026, 1:00 PM | $93.80 |
| Sep 14, 2026, 3:00 PM | $92.84 |
| Sep 14, 2026, 5:00 PM | $94.11 |
| Sep 14, 2026, 7:00 PM | $93.56 |
| Sep 14, 2026, 9:00 PM | $93.80 |
| Sep 14, 2026, 11:00 PM | $93.94 |
| Sep 15, 2026, 9:00 AM | $92.85 |
| Sep 15, 2026, 11:00 AM | $93.45 |
| Sep 15, 2026, 1:00 PM | $93.85 |
| Sep 15, 2026, 3:00 PM | $91.72 |
| Sep 15, 2026, 5:00 PM | $91.85 |
| Sep 15, 2026, 7:00 PM | $91.53 |
| Sep 15, 2026, 9:00 PM | $92.00 |
| Sep 15, 2026, 11:00 PM | $92.80 |
| Sep 16, 2026, 1:00 AM | $92.60 |
| Sep 16, 2026, 9:00 AM | $91.78 |
| Sep 16, 2026, 11:00 AM | $91.95 |
| Sep 16, 2026, 1:00 PM | $92.47 |
| Sep 16, 2026, 3:00 PM | $92.55 |
| Sep 16, 2026, 5:00 PM | $91.80 |
| Sep 16, 2026, 7:00 PM | $90.26 |
| Sep 16, 2026, 9:00 PM | $90.96 |
| Sep 16, 2026, 11:00 PM | $91.18 |
| Sep 17, 2026, 1:00 AM | $92.90 |
| Sep 17, 2026, 9:00 AM | $91.97 |
| Sep 17, 2026, 11:00 AM | $92.80 |
| Sep 17, 2026, 1:00 PM | $93.11 |
| Sep 17, 2026, 3:00 PM | $91.81 |
| Sep 17, 2026, 5:00 PM | $92.74 |
| Sep 17, 2026, 7:00 PM | $92.70 |
| Sep 17, 2026, 9:00 PM | $92.80 |
| Sep 17, 2026, 11:00 PM | $93.28 |
| Sep 18, 2026, 1:00 AM | $93.46 |
| Sep 18, 2026, 9:00 AM | $94.63 |
| Sep 18, 2026, 11:00 AM | $94.17 |
| Sep 18, 2026, 1:00 PM | $94.10 |
| Sep 18, 2026, 3:00 PM | $91.51 |
| Sep 18, 2026, 5:00 PM | $91.31 |
| Sep 18, 2026, 7:00 PM | $93.00 |
| Sep 18, 2026, 9:00 PM | $92.00 |
| Sep 18, 2026, 11:00 PM | $91.83 |
| Sep 19, 2026, 1:00 AM | $92.21 |
| Sep 21, 2026, 9:00 AM | $94.03 |
| Sep 21, 2026, 11:00 AM | $93.50 |
| Sep 21, 2026, 1:00 PM | $93.15 |
| Sep 21, 2026, 3:00 PM | $92.12 |
| Sep 21, 2026, 5:00 PM | $93.05 |
| Sep 21, 2026, 7:00 PM | $93.64 |
| Sep 21, 2026, 9:00 PM | $93.86 |
| Sep 21, 2026, 11:00 PM | $93.78 |
| Sep 22, 2026, 1:00 AM | $93.76 |
| Sep 22, 2026, 9:00 AM | $93.35 |
| Sep 22, 2026, 11:00 AM | $93.75 |
| Sep 22, 2026, 1:00 PM | $93.88 |
| Sep 22, 2026, 3:00 PM | $93.73 |
| Sep 22, 2026, 5:00 PM | $94.66 |
| Sep 22, 2026, 7:00 PM | $94.60 |
| Sep 22, 2026, 9:00 PM | $94.59 |
| Sep 22, 2026, 11:00 PM | $94.34 |
| Sep 23, 2026, 1:00 AM | $94.34 |
| Sep 23, 2026, 9:00 AM | $94.50 |
| Sep 23, 2026, 11:00 AM | $94.81 |
| Sep 23, 2026, 1:00 PM | $94.57 |
| Sep 23, 2026, 3:00 PM | $92.51 |
| Sep 23, 2026, 5:00 PM | $91.89 |
| Sep 23, 2026, 7:00 PM | $91.56 |
| Sep 23, 2026, 9:00 PM | $91.25 |
| Sep 23, 2026, 11:00 PM | $91.11 |
| Sep 24, 2026, 1:00 AM | $91.82 |
| Sep 24, 2026, 9:00 AM | $90.35 |
| Sep 24, 2026, 11:00 AM | $90.22 |
| Sep 24, 2026, 1:00 PM | $90.10 |
| Sep 24, 2026, 3:00 PM | $88.21 |
| Sep 24, 2026, 5:00 PM | $89.37 |
| Sep 24, 2026, 7:00 PM | $88.31 |
| Sep 24, 2026, 9:00 PM | $88.71 |
| Sep 24, 2026, 11:00 PM | $88.50 |
| Sep 25, 2026, 1:00 AM | $88.64 |
| Sep 25, 2026, 9:00 AM | $88.98 |
| Sep 25, 2026, 11:00 AM | $89.02 |
| Sep 25, 2026, 1:00 PM | $90.00 |
| Sep 25, 2026, 3:00 PM | $88.24 |
| Sep 25, 2026, 5:00 PM | $88.26 |
| Sep 25, 2026, 7:00 PM | $88.13 |
| Sep 25, 2026, 8:00 PM | $88.06 |
- Period change
- -18.25%
- Period low
- $88.06
- Period high
- $109.43
- Observations
- 188
- Updated
- Sep 25, 2026, 8:00 PM
About Cameco Corporation
Cameco Corp is a provider of uranium needed to generate clean, reliable baseload electricity around the globe and is one of those uranium producers. It has three reportable segments: Uranium, Fuel Services, and Westinghouse, deriving maximum revenue from the Westinghouse segment. The Uranium segment involves the exploration for, mining, milling, purchase, and sale of uranium concentrate, while the Fuel Services segment involves the refining, conversion, and fabrication of uranium concentrate and the purchase and sale of conversion services. Westinghouse Electric Company provides products and services to nuclear reactors, including outage and maintenance services, engineering support, instrumentation and controls equipment, plant modification, and components and parts.
Company websiteClassifications
- Energy
- Infrastructure · Infra
- Clean energy
- Industrial
- Materials
- Mining
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $38,379,166,109.48
- Employees
- 3.1K