CCJ
Cameco Corporation
Company · XNYS · US · USD
Market price
$97.47
+$4.62 (+4.98%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $92.85 |
| Jul 13, 2026, 5:00 PM | $90.67 |
| Jul 13, 2026, 7:00 PM | $89.82 |
| Jul 13, 2026, 9:00 PM | $90.23 |
| Jul 13, 2026, 11:00 PM | $90.56 |
| Jul 14, 2026, 1:00 AM | $90.29 |
| Jul 14, 2026, 9:00 AM | $90.34 |
| Jul 14, 2026, 11:00 AM | $90.75 |
| Jul 14, 2026, 1:00 PM | $91.71 |
| Jul 14, 2026, 3:00 PM | $92.09 |
| Jul 14, 2026, 5:00 PM | $91.60 |
| Jul 14, 2026, 7:00 PM | $91.48 |
| Jul 14, 2026, 9:00 PM | $91.57 |
| Jul 14, 2026, 11:00 PM | $92.57 |
| Jul 15, 2026, 1:00 AM | $92.23 |
| Jul 15, 2026, 9:00 AM | $91.99 |
| Jul 15, 2026, 11:00 AM | $91.99 |
| Jul 15, 2026, 1:00 PM | $92.35 |
| Jul 15, 2026, 3:00 PM | $91.56 |
| Jul 15, 2026, 5:00 PM | $90.24 |
| Jul 15, 2026, 7:00 PM | $90.25 |
| Jul 15, 2026, 9:00 PM | $90.49 |
| Jul 15, 2026, 11:00 PM | $91.02 |
| Jul 16, 2026, 1:00 AM | $90.95 |
| Jul 16, 2026, 9:00 AM | $90.68 |
| Jul 16, 2026, 11:00 AM | $90.50 |
| Jul 16, 2026, 1:00 PM | $89.79 |
| Jul 16, 2026, 3:00 PM | $87.39 |
| Jul 16, 2026, 5:00 PM | $87.70 |
| Jul 16, 2026, 7:00 PM | $86.74 |
| Jul 16, 2026, 9:00 PM | $87.44 |
| Jul 16, 2026, 11:00 PM | $87.91 |
| Jul 17, 2026, 1:00 AM | $87.10 |
| Jul 17, 2026, 9:00 AM | $86.78 |
| Jul 17, 2026, 11:00 AM | $86.44 |
| Jul 17, 2026, 1:00 PM | $86.50 |
| Jul 17, 2026, 3:00 PM | $85.23 |
| Jul 17, 2026, 5:00 PM | $85.94 |
| Jul 17, 2026, 7:00 PM | $85.85 |
| Jul 17, 2026, 9:00 PM | $86.00 |
| Jul 17, 2026, 11:00 PM | $85.33 |
| Jul 18, 2026, 1:00 AM | $86.92 |
| Jul 20, 2026, 9:00 AM | $85.66 |
| Jul 20, 2026, 11:00 AM | $85.75 |
| Jul 20, 2026, 1:00 PM | $86.31 |
| Jul 20, 2026, 3:00 PM | $84.64 |
| Jul 20, 2026, 5:00 PM | $84.84 |
| Jul 20, 2026, 7:00 PM | $84.72 |
| Jul 20, 2026, 9:00 PM | $84.17 |
| Jul 20, 2026, 11:00 PM | $85.00 |
| Jul 21, 2026, 9:00 AM | $85.52 |
| Jul 21, 2026, 11:00 AM | $85.90 |
| Jul 21, 2026, 1:00 PM | $85.60 |
| Jul 21, 2026, 3:00 PM | $87.06 |
| Jul 21, 2026, 5:00 PM | $87.84 |
| Jul 21, 2026, 7:00 PM | $88.15 |
| Jul 21, 2026, 9:00 PM | $89.99 |
| Jul 21, 2026, 11:00 PM | $89.56 |
| Jul 22, 2026, 1:00 AM | $89.50 |
| Jul 22, 2026, 9:00 AM | $89.40 |
| Jul 22, 2026, 11:00 AM | $91.42 |
| Jul 22, 2026, 1:00 PM | $90.46 |
| Jul 22, 2026, 3:00 PM | $90.42 |
| Jul 22, 2026, 5:00 PM | $91.10 |
| Jul 22, 2026, 7:00 PM | $90.74 |
| Jul 22, 2026, 9:00 PM | $90.33 |
| Jul 22, 2026, 11:00 PM | $90.77 |
| Jul 23, 2026, 1:00 AM | $90.45 |
| Jul 23, 2026, 9:00 AM | $90.49 |
| Jul 23, 2026, 11:00 AM | $90.56 |
| Jul 23, 2026, 1:00 PM | $88.85 |
| Jul 23, 2026, 3:00 PM | $89.13 |
| Jul 23, 2026, 5:00 PM | $90.20 |
| Jul 23, 2026, 7:00 PM | $89.33 |
| Jul 23, 2026, 9:00 PM | $89.33 |
| Jul 23, 2026, 11:00 PM | $89.73 |
| Jul 24, 2026, 1:00 AM | $89.21 |
| Jul 24, 2026, 9:00 AM | $89.83 |
| Jul 24, 2026, 11:00 AM | $89.55 |
| Jul 24, 2026, 1:00 PM | $89.47 |
| Jul 24, 2026, 3:00 PM | $87.65 |
| Jul 24, 2026, 5:00 PM | $87.81 |
| Jul 24, 2026, 7:00 PM | $86.64 |
| Jul 24, 2026, 9:00 PM | $87.51 |
| Jul 24, 2026, 11:00 PM | $87.90 |
| Jul 25, 2026, 1:00 AM | $87.82 |
| Jul 27, 2026, 9:00 AM | $91.02 |
| Jul 27, 2026, 11:00 AM | $90.32 |
| Jul 27, 2026, 1:00 PM | $90.78 |
| Jul 27, 2026, 3:00 PM | $89.38 |
| Jul 27, 2026, 5:00 PM | $88.85 |
| Jul 27, 2026, 7:00 PM | $88.65 |
| Jul 27, 2026, 9:00 PM | $89.35 |
| Jul 27, 2026, 11:00 PM | $88.26 |
| Jul 28, 2026, 1:00 AM | $88.91 |
| Jul 28, 2026, 9:00 AM | $88.20 |
| Jul 28, 2026, 11:00 AM | $87.85 |
| Jul 28, 2026, 1:00 PM | $87.84 |
| Jul 28, 2026, 3:00 PM | $86.10 |
| Jul 28, 2026, 5:00 PM | $87.15 |
| Jul 28, 2026, 7:00 PM | $86.31 |
| Jul 28, 2026, 9:00 PM | $87.01 |
| Jul 28, 2026, 11:00 PM | $87.30 |
| Jul 29, 2026, 1:00 AM | $87.34 |
| Jul 29, 2026, 9:00 AM | $86.81 |
| Jul 29, 2026, 11:00 AM | $86.97 |
| Jul 29, 2026, 1:00 PM | $86.95 |
| Jul 29, 2026, 3:00 PM | $84.80 |
| Jul 29, 2026, 5:00 PM | $84.34 |
| Jul 29, 2026, 7:00 PM | $86.64 |
| Jul 29, 2026, 9:00 PM | $85.88 |
| Jul 29, 2026, 11:00 PM | $84.64 |
| Jul 30, 2026, 1:00 AM | $84.76 |
| Jul 30, 2026, 9:00 AM | $84.97 |
| Jul 30, 2026, 11:00 AM | $85.11 |
| Jul 30, 2026, 1:00 PM | $85.97 |
| Jul 30, 2026, 3:00 PM | $87.60 |
| Jul 30, 2026, 5:00 PM | $88.02 |
| Jul 30, 2026, 7:00 PM | $87.33 |
| Jul 30, 2026, 9:00 PM | $88.67 |
| Jul 30, 2026, 11:00 PM | $89.68 |
| Jul 31, 2026, 1:00 AM | $89.24 |
| Jul 31, 2026, 9:00 AM | $91.38 |
| Jul 31, 2026, 11:00 AM | $91.79 |
| Jul 31, 2026, 1:00 PM | $92.23 |
| Jul 31, 2026, 3:00 PM | $85.75 |
| Jul 31, 2026, 5:00 PM | $87.09 |
| Jul 31, 2026, 7:00 PM | $86.44 |
| Jul 31, 2026, 9:00 PM | $86.38 |
| Jul 31, 2026, 11:00 PM | $86.00 |
| Aug 1, 2026, 1:00 AM | $85.78 |
| Aug 3, 2026, 9:00 AM | $89.05 |
| Aug 3, 2026, 11:00 AM | $88.10 |
| Aug 3, 2026, 1:00 PM | $86.82 |
| Aug 3, 2026, 3:00 PM | $89.49 |
| Aug 3, 2026, 5:00 PM | $89.28 |
| Aug 3, 2026, 7:00 PM | $89.23 |
| Aug 3, 2026, 9:00 PM | $89.90 |
| Aug 3, 2026, 11:00 PM | $89.99 |
| Aug 4, 2026, 1:00 AM | $89.92 |
| Aug 4, 2026, 9:00 AM | $90.22 |
| Aug 4, 2026, 11:00 AM | $91.22 |
| Aug 4, 2026, 1:00 PM | $91.24 |
| Aug 4, 2026, 3:00 PM | $92.47 |
| Aug 4, 2026, 5:00 PM | $94.35 |
| Aug 4, 2026, 7:00 PM | $93.68 |
| Aug 4, 2026, 9:00 PM | $93.32 |
| Aug 4, 2026, 11:00 PM | $93.28 |
| Aug 5, 2026, 1:00 AM | $92.93 |
| Aug 5, 2026, 9:00 AM | $94.44 |
| Aug 5, 2026, 11:00 AM | $94.44 |
| Aug 5, 2026, 1:00 PM | $94.70 |
| Aug 5, 2026, 3:00 PM | $95.23 |
| Aug 5, 2026, 5:00 PM | $94.31 |
| Aug 5, 2026, 7:00 PM | $94.43 |
| Aug 5, 2026, 9:00 PM | $94.70 |
| Aug 5, 2026, 11:00 PM | $95.00 |
| Aug 6, 2026, 1:00 AM | $95.18 |
| Aug 6, 2026, 9:00 AM | $94.52 |
| Aug 6, 2026, 11:00 AM | $94.52 |
| Aug 6, 2026, 1:00 PM | $94.59 |
| Aug 6, 2026, 3:00 PM | $95.40 |
| Aug 6, 2026, 5:00 PM | $95.02 |
| Aug 6, 2026, 7:00 PM | $94.14 |
| Aug 6, 2026, 9:00 PM | $93.62 |
| Aug 6, 2026, 11:00 PM | $95.24 |
| Aug 7, 2026, 9:00 AM | $94.82 |
| Aug 7, 2026, 11:00 AM | $94.53 |
| Aug 7, 2026, 1:00 PM | $95.94 |
| Aug 7, 2026, 3:00 PM | $95.46 |
| Aug 7, 2026, 5:00 PM | $97.09 |
| Aug 7, 2026, 7:00 PM | $97.19 |
| Aug 7, 2026, 9:00 PM | $96.00 |
| Aug 8, 2026, 1:00 AM | $97.48 |
| Aug 10, 2026, 9:00 AM | $99.00 |
| Aug 10, 2026, 11:00 AM | $99.25 |
| Aug 10, 2026, 1:00 PM | $98.52 |
| Aug 10, 2026, 3:00 PM | $97.96 |
| Aug 10, 2026, 5:25 PM | $97.47 |
- Period change
- +4.98%
- Period low
- $84.17
- Period high
- $99.25
- Observations
- 179
- Updated
- Aug 10, 2026, 5:25 PM
About Cameco Corporation
Cameco Corp is a provider of uranium needed to generate clean, reliable baseload electricity around the globe and is one of those uranium producers. It has three reportable segments: Uranium, Fuel Services, and Westinghouse, deriving maximum revenue from the Westinghouse segment. The Uranium segment involves the exploration for, mining, milling, purchase, and sale of uranium concentrate, while the Fuel Services segment involves the refining, conversion, and fabrication of uranium concentrate and the purchase and sale of conversion services. Westinghouse Electric Company provides products and services to nuclear reactors, including outage and maintenance services, engineering support, instrumentation and controls equipment, plant modification, and components and parts.
Company websiteClassifications
- Energy
- Infrastructure · Infra
- Clean energy
- Industrial
- Materials
- Mining
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $37,621,338,639.64
- Employees
- 3.1K