TSM

Taiwan Semiconductor Manufacturing Company Ltd.

Company · XNYS · US · USD

Market price

$450.55

+$15.60 (+3.59%) · 3 months

3 months price history
Date and timePrice
Jun 25, 2026$434.95
Jun 26, 2026$432.32
Jun 29, 2026$455.10
Jun 30, 2026$478.22
Jul 1, 2026$444.56
Jul 2, 2026$434.50
Jul 6, 2026$451.79
Jul 7, 2026$432.76
Jul 8, 2026$437.01
Jul 9, 2026$436.85
Jul 10, 2026$434.64
Jul 13, 2026$421.58
Jul 14, 2026$420.78
Jul 15, 2026$419.46
Jul 16, 2026$409.79
Jul 17, 2026$398.11
Jul 20, 2026$402.30
Jul 21, 2026$424.64
Jul 22, 2026$421.24
Jul 23, 2026$415.61
Jul 24, 2026$403.89
Jul 27, 2026$399.09
Jul 28, 2026$392.67
Jul 29, 2026$374.55
Jul 30, 2026$403.41
Jul 31, 2026$404.27
Aug 3, 2026$406.11
Aug 4, 2026$417.01
Aug 5, 2026$414.42
Aug 6, 2026$418.01
Aug 7, 2026$420.03
Aug 10, 2026$418.47
Aug 11, 2026$422.17
Aug 12, 2026$429.15
Aug 13, 2026$430.49
Aug 14, 2026$426.33
Aug 17, 2026$430.97
Aug 18, 2026$413.54
Aug 19, 2026$412.35
Aug 20, 2026$416.10
Aug 21, 2026$418.88
Aug 24, 2026$410.12
Aug 25, 2026$417.43
Aug 26, 2026$417.69
Aug 27, 2026$427.92
Aug 28, 2026$417.52
Aug 31, 2026$415.32
Sep 1, 2026$414.08
Sep 2, 2026$415.60
Sep 3, 2026$417.05
Sep 4, 2026$428.42
Sep 8, 2026$439.00
Sep 9, 2026$435.32
Sep 10, 2026$428.23
Sep 11, 2026$433.20
Sep 14, 2026$418.01
Sep 15, 2026$414.05
Sep 16, 2026$417.96
Sep 17, 2026$430.10
Sep 18, 2026$434.53
Sep 21, 2026$445.14
Sep 22, 2026$452.02
Sep 23, 2026$446.77
Sep 24, 2026$450.55
Period change
+3.59%
Period low
$374.55
Period high
$478.22
Observations
64
Updated
Sep 24, 2026, 8:00 PM

About Taiwan Semiconductor Manufacturing Company Ltd.

Taiwan Semiconductor Manufacturing Co. is the world's largest dedicated chip foundry, with about 70% market share in 2025. TSMC was founded in 1987 as a joint venture of Philips, the government of Taiwan, and private investors. It went public in Taiwan in 1994 and as an ADR in the US in 1997. TSMC's scale and high-quality technology allow the firm to generate solid operating margins, even in the highly competitive foundry business. Furthermore, the shift to the fabless business model has created tailwinds for TSMC. The foundry leader has an illustrious base of customers, including Apple, AMD, and Nvidia, that look to apply its cutting-edge process technologies to their semiconductor designs. TSMC employs more than 83,000 people.

Company website

Classifications

  • Technology · Tech
  • Semiconductors · Semis
  • Electronics
  • Manufacturing

Market details

Type
Company
Market
XNYS
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
$2,308,707,042,146.82
Employees
90.6K