PH
Parker-Hannifin Corporation
Company · XNYS · US · USD
Market price
$974.87
−$45.99 (-4.50%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $1,020.85 |
| Aug 25, 2026, 5:00 PM | $1,018.26 |
| Aug 25, 2026, 7:00 PM | $1,018.29 |
| Aug 25, 2026, 9:00 PM | $1,016.31 |
| Aug 26, 2026, 9:00 AM | $1,014.38 |
| Aug 26, 2026, 11:00 AM | $1,014.38 |
| Aug 26, 2026, 1:00 PM | $1,017.42 |
| Aug 26, 2026, 3:00 PM | $1,040.79 |
| Aug 26, 2026, 5:00 PM | $1,038.42 |
| Aug 26, 2026, 7:00 PM | $1,040.77 |
| Aug 26, 2026, 9:00 PM | $1,039.49 |
| Aug 27, 2026, 9:00 AM | $1,039.25 |
| Aug 27, 2026, 11:00 AM | $1,039.25 |
| Aug 27, 2026, 1:00 PM | $1,027.79 |
| Aug 27, 2026, 3:00 PM | $1,015.51 |
| Aug 27, 2026, 5:00 PM | $1,013.18 |
| Aug 27, 2026, 7:00 PM | $1,008.55 |
| Aug 27, 2026, 9:00 PM | $1,011.20 |
| Aug 28, 2026, 9:00 AM | $1,006.81 |
| Aug 28, 2026, 11:00 AM | $1,008.05 |
| Aug 28, 2026, 1:00 PM | $1,006.03 |
| Aug 28, 2026, 3:00 PM | $993.80 |
| Aug 28, 2026, 5:00 PM | $994.84 |
| Aug 28, 2026, 7:00 PM | $993.42 |
| Aug 28, 2026, 9:00 PM | $995.02 |
| Aug 31, 2026, 9:00 AM | $990.00 |
| Aug 31, 2026, 11:00 AM | $992.79 |
| Aug 31, 2026, 1:00 PM | $992.79 |
| Aug 31, 2026, 3:00 PM | $977.85 |
| Aug 31, 2026, 5:00 PM | $978.74 |
| Aug 31, 2026, 7:00 PM | $977.80 |
| Aug 31, 2026, 9:00 PM | $979.44 |
| Sep 1, 2026, 1:00 AM | $979.11 |
| Sep 1, 2026, 9:00 AM | $976.01 |
| Sep 1, 2026, 11:00 AM | $963.01 |
| Sep 1, 2026, 1:00 PM | $967.00 |
| Sep 1, 2026, 3:00 PM | $961.12 |
| Sep 1, 2026, 5:00 PM | $953.01 |
| Sep 1, 2026, 7:00 PM | $951.70 |
| Sep 1, 2026, 9:00 PM | $952.09 |
| Sep 2, 2026, 9:00 AM | $951.92 |
| Sep 2, 2026, 11:00 AM | $955.10 |
| Sep 2, 2026, 1:00 PM | $955.33 |
| Sep 2, 2026, 3:00 PM | $958.04 |
| Sep 2, 2026, 5:00 PM | $949.87 |
| Sep 2, 2026, 7:00 PM | $949.75 |
| Sep 2, 2026, 9:00 PM | $949.38 |
| Sep 3, 2026, 9:00 AM | $953.19 |
| Sep 3, 2026, 11:00 AM | $953.20 |
| Sep 3, 2026, 1:00 PM | $951.83 |
| Sep 3, 2026, 3:00 PM | $951.56 |
| Sep 3, 2026, 5:00 PM | $959.81 |
| Sep 3, 2026, 7:00 PM | $963.08 |
| Sep 3, 2026, 9:00 PM | $964.52 |
| Sep 4, 2026, 9:00 AM | $964.60 |
| Sep 4, 2026, 11:00 AM | $964.60 |
| Sep 4, 2026, 1:00 PM | $963.82 |
| Sep 4, 2026, 3:00 PM | $966.32 |
| Sep 4, 2026, 5:00 PM | $966.24 |
| Sep 4, 2026, 7:00 PM | $963.00 |
| Sep 4, 2026, 9:00 PM | $962.59 |
| Sep 8, 2026, 9:00 AM | $958.81 |
| Sep 8, 2026, 11:00 AM | $963.37 |
| Sep 8, 2026, 1:00 PM | $963.37 |
| Sep 8, 2026, 3:00 PM | $962.36 |
| Sep 8, 2026, 5:00 PM | $959.55 |
| Sep 8, 2026, 7:00 PM | $958.69 |
| Sep 8, 2026, 9:00 PM | $955.87 |
| Sep 9, 2026, 9:00 AM | $957.51 |
| Sep 9, 2026, 11:00 AM | $950.28 |
| Sep 9, 2026, 1:00 PM | $950.28 |
| Sep 9, 2026, 3:00 PM | $953.69 |
| Sep 9, 2026, 5:00 PM | $953.87 |
| Sep 9, 2026, 7:00 PM | $952.52 |
| Sep 9, 2026, 9:00 PM | $949.47 |
| Sep 10, 2026, 9:00 AM | $945.11 |
| Sep 10, 2026, 11:00 AM | $949.42 |
| Sep 10, 2026, 1:00 PM | $947.41 |
| Sep 10, 2026, 3:00 PM | $932.66 |
| Sep 10, 2026, 5:00 PM | $931.13 |
| Sep 10, 2026, 7:00 PM | $931.48 |
| Sep 10, 2026, 9:00 PM | $933.50 |
| Sep 10, 2026, 11:00 PM | $934.34 |
| Sep 11, 2026, 9:00 AM | $939.12 |
| Sep 11, 2026, 11:00 AM | $936.29 |
| Sep 11, 2026, 1:00 PM | $946.33 |
| Sep 11, 2026, 3:00 PM | $942.65 |
| Sep 11, 2026, 5:00 PM | $947.43 |
| Sep 11, 2026, 7:00 PM | $949.20 |
| Sep 11, 2026, 9:00 PM | $950.23 |
| Sep 14, 2026, 9:00 AM | $940.51 |
| Sep 14, 2026, 11:00 AM | $941.50 |
| Sep 14, 2026, 1:00 PM | $941.50 |
| Sep 14, 2026, 3:00 PM | $918.12 |
| Sep 14, 2026, 5:00 PM | $928.11 |
| Sep 14, 2026, 7:00 PM | $928.68 |
| Sep 14, 2026, 9:00 PM | $928.83 |
| Sep 15, 2026, 9:00 AM | $924.61 |
| Sep 15, 2026, 11:00 AM | $924.61 |
| Sep 15, 2026, 1:00 PM | $928.43 |
| Sep 15, 2026, 3:00 PM | $923.28 |
| Sep 15, 2026, 5:00 PM | $925.36 |
| Sep 15, 2026, 7:00 PM | $924.92 |
| Sep 15, 2026, 9:00 PM | $925.00 |
| Sep 16, 2026, 9:00 AM | $929.76 |
| Sep 16, 2026, 1:00 PM | $929.76 |
| Sep 16, 2026, 3:00 PM | $935.21 |
| Sep 16, 2026, 5:00 PM | $933.87 |
| Sep 16, 2026, 7:00 PM | $917.77 |
| Sep 16, 2026, 9:00 PM | $918.75 |
| Sep 17, 2026, 9:00 AM | $919.66 |
| Sep 17, 2026, 11:00 AM | $920.65 |
| Sep 17, 2026, 1:00 PM | $933.84 |
| Sep 17, 2026, 3:00 PM | $920.22 |
| Sep 17, 2026, 5:00 PM | $924.35 |
| Sep 17, 2026, 7:00 PM | $923.78 |
| Sep 17, 2026, 9:00 PM | $925.29 |
| Sep 18, 2026, 9:00 AM | $925.61 |
| Sep 18, 2026, 11:00 AM | $928.12 |
| Sep 18, 2026, 1:00 PM | $920.75 |
| Sep 18, 2026, 3:00 PM | $933.49 |
| Sep 18, 2026, 5:00 PM | $936.84 |
| Sep 18, 2026, 7:00 PM | $937.29 |
| Sep 18, 2026, 9:00 PM | $943.54 |
| Sep 21, 2026, 9:00 AM | $951.93 |
| Sep 21, 2026, 11:00 AM | $951.93 |
| Sep 21, 2026, 1:00 PM | $951.93 |
| Sep 21, 2026, 3:00 PM | $949.74 |
| Sep 21, 2026, 5:00 PM | $963.98 |
| Sep 21, 2026, 7:00 PM | $963.00 |
| Sep 21, 2026, 9:00 PM | $958.17 |
| Sep 22, 2026, 9:00 AM | $958.34 |
| Sep 22, 2026, 11:00 AM | $959.72 |
| Sep 22, 2026, 1:00 PM | $960.26 |
| Sep 22, 2026, 3:00 PM | $954.38 |
| Sep 22, 2026, 5:00 PM | $961.70 |
| Sep 22, 2026, 7:00 PM | $962.94 |
| Sep 22, 2026, 9:00 PM | $964.85 |
| Sep 23, 2026, 9:00 AM | $965.52 |
| Sep 23, 2026, 11:00 AM | $965.52 |
| Sep 23, 2026, 1:00 PM | $960.30 |
| Sep 23, 2026, 3:00 PM | $973.73 |
| Sep 23, 2026, 5:00 PM | $976.07 |
| Sep 23, 2026, 7:00 PM | $975.06 |
| Sep 23, 2026, 9:00 PM | $971.21 |
| Sep 24, 2026, 9:00 AM | $973.47 |
| Sep 24, 2026, 11:00 AM | $973.47 |
| Sep 24, 2026, 1:00 PM | $972.00 |
| Sep 24, 2026, 3:00 PM | $971.58 |
| Sep 24, 2026, 5:00 PM | $974.11 |
| Sep 24, 2026, 7:00 PM | $974.06 |
| Sep 24, 2026, 8:00 PM | $974.87 |
- Period change
- -4.50%
- Period low
- $917.77
- Period high
- $1,040.79
- Observations
- 152
- Updated
- Sep 24, 2026, 8:00 PM
About Parker-Hannifin Corporation
Parker Hannifin started out in 1917 as Parker Appliance, selling pneumatic brakes. Through the acquisition of branded components, the firm has expanded into aerospace engines, agricultural and construction machinery, freight and passenger vehicles, and industrial automation equipment. Within these larger systems, Parker sells a wide array of small, critical pieces such as hydraulic, electromechanical, climate control, and filtration components. Many of its products are designed to work together, resulting in a high rate of cross-selling.
Company websiteClassifications
- Aerospace and defense · Aerospace
- Automotive · Autos
- Industrial
- Agriculture
- Construction
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $120,837,132,680.55
- Employees
- 59.9K