PH
Parker-Hannifin Corporation
Company · XNYS · US · USD
Market price
$1,062.58
+$104.58 (+10.92%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $958.00 |
| Jul 13, 2026, 5:00 PM | $951.51 |
| Jul 13, 2026, 7:00 PM | $949.89 |
| Jul 13, 2026, 9:00 PM | $951.26 |
| Jul 14, 2026, 9:00 AM | $948.20 |
| Jul 14, 2026, 11:00 AM | $948.20 |
| Jul 14, 2026, 1:00 PM | $956.82 |
| Jul 14, 2026, 3:00 PM | $953.87 |
| Jul 14, 2026, 5:00 PM | $956.13 |
| Jul 14, 2026, 7:00 PM | $960.75 |
| Jul 14, 2026, 9:00 PM | $964.55 |
| Jul 15, 2026, 9:00 AM | $966.32 |
| Jul 15, 2026, 11:00 AM | $968.82 |
| Jul 15, 2026, 1:00 PM | $964.50 |
| Jul 15, 2026, 3:00 PM | $956.27 |
| Jul 15, 2026, 5:00 PM | $946.82 |
| Jul 15, 2026, 7:00 PM | $950.75 |
| Jul 15, 2026, 9:00 PM | $952.95 |
| Jul 16, 2026, 9:00 AM | $939.72 |
| Jul 16, 2026, 11:00 AM | $947.32 |
| Jul 16, 2026, 1:00 PM | $947.32 |
| Jul 16, 2026, 3:00 PM | $973.35 |
| Jul 16, 2026, 5:00 PM | $964.26 |
| Jul 16, 2026, 7:00 PM | $957.80 |
| Jul 16, 2026, 9:00 PM | $958.34 |
| Jul 17, 2026, 9:00 AM | $954.79 |
| Jul 17, 2026, 11:00 AM | $954.79 |
| Jul 17, 2026, 1:00 PM | $956.00 |
| Jul 17, 2026, 3:00 PM | $970.10 |
| Jul 17, 2026, 5:00 PM | $962.29 |
| Jul 17, 2026, 7:00 PM | $955.78 |
| Jul 17, 2026, 9:00 PM | $953.21 |
| Jul 20, 2026, 9:00 AM | $955.67 |
| Jul 20, 2026, 11:00 AM | $959.62 |
| Jul 20, 2026, 1:00 PM | $958.85 |
| Jul 20, 2026, 3:00 PM | $948.09 |
| Jul 20, 2026, 5:00 PM | $948.55 |
| Jul 20, 2026, 7:00 PM | $945.21 |
| Jul 20, 2026, 9:00 PM | $950.79 |
| Jul 20, 2026, 11:00 PM | $950.77 |
| Jul 21, 2026, 9:00 AM | $954.96 |
| Jul 21, 2026, 11:00 AM | $954.96 |
| Jul 21, 2026, 1:00 PM | $962.90 |
| Jul 21, 2026, 3:00 PM | $959.17 |
| Jul 21, 2026, 5:00 PM | $968.14 |
| Jul 21, 2026, 7:00 PM | $962.79 |
| Jul 21, 2026, 9:00 PM | $959.58 |
| Jul 22, 2026, 9:00 AM | $953.22 |
| Jul 22, 2026, 11:00 AM | $956.50 |
| Jul 22, 2026, 1:00 PM | $956.63 |
| Jul 22, 2026, 3:00 PM | $969.17 |
| Jul 22, 2026, 5:00 PM | $970.87 |
| Jul 22, 2026, 7:00 PM | $968.91 |
| Jul 22, 2026, 9:00 PM | $970.77 |
| Jul 23, 2026, 9:00 AM | $969.50 |
| Jul 23, 2026, 11:00 AM | $969.50 |
| Jul 23, 2026, 1:00 PM | $969.50 |
| Jul 23, 2026, 3:00 PM | $974.94 |
| Jul 23, 2026, 5:00 PM | $980.55 |
| Jul 23, 2026, 7:00 PM | $977.63 |
| Jul 23, 2026, 9:00 PM | $985.48 |
| Jul 24, 2026, 9:00 AM | $985.32 |
| Jul 24, 2026, 11:00 AM | $985.32 |
| Jul 24, 2026, 1:00 PM | $989.67 |
| Jul 24, 2026, 3:00 PM | $992.21 |
| Jul 24, 2026, 5:00 PM | $991.83 |
| Jul 24, 2026, 7:00 PM | $980.14 |
| Jul 24, 2026, 9:00 PM | $987.54 |
| Jul 27, 2026, 9:00 AM | $987.45 |
| Jul 27, 2026, 11:00 AM | $990.36 |
| Jul 27, 2026, 1:00 PM | $993.09 |
| Jul 27, 2026, 3:00 PM | $984.12 |
| Jul 27, 2026, 5:00 PM | $981.58 |
| Jul 27, 2026, 7:00 PM | $982.29 |
| Jul 27, 2026, 9:00 PM | $987.31 |
| Jul 28, 2026, 9:00 AM | $985.61 |
| Jul 28, 2026, 11:00 AM | $985.61 |
| Jul 28, 2026, 1:00 PM | $983.66 |
| Jul 28, 2026, 3:00 PM | $990.90 |
| Jul 28, 2026, 5:00 PM | $994.64 |
| Jul 28, 2026, 7:00 PM | $985.52 |
| Jul 28, 2026, 9:00 PM | $989.24 |
| Jul 29, 2026, 9:00 AM | $986.38 |
| Jul 29, 2026, 11:00 AM | $986.38 |
| Jul 29, 2026, 1:00 PM | $983.13 |
| Jul 29, 2026, 3:00 PM | $958.14 |
| Jul 29, 2026, 5:00 PM | $948.19 |
| Jul 29, 2026, 7:00 PM | $963.46 |
| Jul 29, 2026, 9:00 PM | $951.07 |
| Jul 30, 2026, 9:00 AM | $949.85 |
| Jul 30, 2026, 11:00 AM | $951.49 |
| Jul 30, 2026, 1:00 PM | $951.49 |
| Jul 30, 2026, 3:00 PM | $947.31 |
| Jul 30, 2026, 5:00 PM | $957.36 |
| Jul 30, 2026, 7:00 PM | $959.88 |
| Jul 30, 2026, 9:00 PM | $962.79 |
| Jul 31, 2026, 9:00 AM | $963.00 |
| Jul 31, 2026, 11:00 AM | $963.00 |
| Jul 31, 2026, 1:00 PM | $967.01 |
| Jul 31, 2026, 3:00 PM | $970.49 |
| Jul 31, 2026, 5:00 PM | $972.63 |
| Jul 31, 2026, 7:00 PM | $975.21 |
| Jul 31, 2026, 9:00 PM | $976.53 |
| Aug 3, 2026, 9:00 AM | $978.00 |
| Aug 3, 2026, 11:00 AM | $975.00 |
| Aug 3, 2026, 1:00 PM | $982.50 |
| Aug 3, 2026, 3:00 PM | $984.83 |
| Aug 3, 2026, 5:00 PM | $981.44 |
| Aug 3, 2026, 7:00 PM | $989.57 |
| Aug 3, 2026, 9:00 PM | $997.52 |
| Aug 3, 2026, 11:00 PM | $978.08 |
| Aug 4, 2026, 9:00 AM | $1,001.30 |
| Aug 4, 2026, 11:00 AM | $1,001.30 |
| Aug 4, 2026, 1:00 PM | $997.79 |
| Aug 4, 2026, 3:00 PM | $989.54 |
| Aug 4, 2026, 5:00 PM | $996.05 |
| Aug 4, 2026, 7:00 PM | $998.60 |
| Aug 4, 2026, 9:00 PM | $992.65 |
| Aug 5, 2026, 9:00 AM | $992.36 |
| Aug 5, 2026, 11:00 AM | $988.00 |
| Aug 5, 2026, 1:00 PM | $987.49 |
| Aug 5, 2026, 3:00 PM | $1,003.11 |
| Aug 5, 2026, 5:00 PM | $1,001.47 |
| Aug 5, 2026, 7:00 PM | $1,000.88 |
| Aug 5, 2026, 9:00 PM | $996.90 |
| Aug 6, 2026, 1:00 AM | $1,005.00 |
| Aug 6, 2026, 9:00 AM | $996.38 |
| Aug 6, 2026, 11:00 AM | $996.38 |
| Aug 6, 2026, 1:00 PM | $1,080.88 |
| Aug 6, 2026, 3:00 PM | $1,070.01 |
| Aug 6, 2026, 5:00 PM | $1,069.67 |
| Aug 6, 2026, 7:00 PM | $1,061.58 |
| Aug 6, 2026, 9:00 PM | $1,069.80 |
| Aug 7, 2026, 9:00 AM | $1,059.28 |
| Aug 7, 2026, 11:00 AM | $1,059.90 |
| Aug 7, 2026, 1:00 PM | $1,071.60 |
| Aug 7, 2026, 3:00 PM | $1,080.86 |
| Aug 7, 2026, 5:00 PM | $1,082.22 |
| Aug 7, 2026, 7:00 PM | $1,080.33 |
| Aug 7, 2026, 9:00 PM | $1,073.87 |
| Aug 10, 2026, 9:00 AM | $1,071.56 |
| Aug 10, 2026, 11:00 AM | $1,072.32 |
| Aug 10, 2026, 1:00 PM | $1,064.00 |
| Aug 10, 2026, 3:00 PM | $1,068.79 |
| Aug 10, 2026, 5:24 PM | $1,062.58 |
- Period change
- +10.92%
- Period low
- $939.72
- Period high
- $1,082.22
- Observations
- 145
- Updated
- Aug 10, 2026, 5:24 PM
About Parker-Hannifin Corporation
Parker Hannifin started out in 1917 as Parker Appliance, selling pneumatic brakes. Through the acquisition of branded components, the firm has expanded into aerospace engines, agricultural and construction machinery, freight and passenger vehicles, and industrial automation equipment. Within these larger systems, Parker sells a wide array of small, critical pieces such as hydraulic, electromechanical, climate control, and filtration components. Many of its products are designed to work together, resulting in a high rate of cross-selling.
Company websiteClassifications
- Aerospace and defense · Aerospace
- Automotive · Autos
- Industrial
- Agriculture
- Construction
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $123,127,141,450.17
- Employees
- 58K