F
Ford Motor Company
Company · XNYS · US · USD
Market price
$14.04
+$1.98 (+16.47%) · 3 months
| Date and time | Price |
|---|---|
| May 11, 2026 | $12.05 |
| May 12, 2026 | $11.99 |
| May 13, 2026 | $13.57 |
| May 14, 2026 | $14.48 |
| May 15, 2026 | $13.40 |
| May 18, 2026 | $13.03 |
| May 19, 2026 | $13.06 |
| May 20, 2026 | $13.22 |
| May 21, 2026 | $13.67 |
| May 22, 2026 | $14.93 |
| May 26, 2026 | $15.32 |
| May 27, 2026 | $15.88 |
| May 28, 2026 | $16.65 |
| May 29, 2026 | $17.44 |
| Jun 1, 2026 | $16.63 |
| Jun 2, 2026 | $16.15 |
| Jun 3, 2026 | $15.71 |
| Jun 4, 2026 | $15.34 |
| Jun 5, 2026 | $14.90 |
| Jun 8, 2026 | $15.00 |
| Jun 9, 2026 | $14.95 |
| Jun 10, 2026 | $14.30 |
| Jun 11, 2026 | $14.71 |
| Jun 12, 2026 | $14.84 |
| Jun 15, 2026 | $14.77 |
| Jun 16, 2026 | $14.41 |
| Jun 17, 2026 | $13.96 |
| Jun 18, 2026 | $14.06 |
| Jun 22, 2026 | $14.11 |
| Jun 23, 2026 | $14.00 |
| Jun 24, 2026 | $13.84 |
| Jun 25, 2026 | $14.11 |
| Jun 26, 2026 | $14.13 |
| Jun 29, 2026 | $14.02 |
| Jun 30, 2026 | $13.90 |
| Jul 1, 2026 | $13.64 |
| Jul 2, 2026 | $13.36 |
| Jul 6, 2026 | $13.83 |
| Jul 7, 2026 | $13.56 |
| Jul 8, 2026 | $13.50 |
| Jul 9, 2026 | $13.61 |
| Jul 10, 2026 | $14.00 |
| Jul 13, 2026 | $13.85 |
| Jul 14, 2026 | $13.94 |
| Jul 15, 2026 | $14.18 |
| Jul 16, 2026 | $14.19 |
| Jul 17, 2026 | $14.23 |
| Jul 20, 2026 | $13.99 |
| Jul 21, 2026 | $14.27 |
| Jul 22, 2026 | $14.42 |
| Jul 23, 2026 | $14.15 |
| Jul 24, 2026 | $14.37 |
| Jul 27, 2026 | $14.68 |
| Jul 28, 2026 | $14.96 |
| Jul 29, 2026 | $15.28 |
| Jul 30, 2026 | $14.86 |
| Jul 31, 2026 | $14.68 |
| Aug 3, 2026 | $14.43 |
| Aug 4, 2026 | $14.24 |
| Aug 5, 2026 | $14.13 |
| Aug 6, 2026 | $13.79 |
| Aug 7, 2026 | $13.98 |
| Aug 10, 2026 | $14.04 |
- Period change
- +16.47%
- Period low
- $11.99
- Period high
- $17.44
- Observations
- 63
- Updated
- Aug 10, 2026, 6:28 PM
About Ford Motor Company
Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. In 2022, the company announced that it would run its combustion engine business, Ford Blue, and its BEV business, Ford Model e, as separate businesses but still all under Ford Motor. The company has over 13% market share in the United States, about 10% share in the UK, and just over 1% share in China including Taiwan and unconsolidated affiliates. Sales in the US made up about 65% of 2025 total company revenue. Ford has about 169,000 employees, including about 56,300 UAW employees, and is based in Dearborn, Michigan.
Company websiteClassifications
- Electric vehicles · EVs
- Consumer discretionary goods · Discretionaries
- Automotive · Autos
- Transportation · Transport
- Industrial
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $58,537,904,391.56
- Employees
- 169K