F
Ford Motor Company
Company · XNYS · US · USD
Market price
$12.64
−$1.47 (-10.45%) · 3 months
| Date and time | Price |
|---|---|
| Jun 25, 2026 | $14.11 |
| Jun 26, 2026 | $14.13 |
| Jun 29, 2026 | $14.02 |
| Jun 30, 2026 | $13.90 |
| Jul 1, 2026 | $13.64 |
| Jul 2, 2026 | $13.36 |
| Jul 6, 2026 | $13.83 |
| Jul 7, 2026 | $13.56 |
| Jul 8, 2026 | $13.50 |
| Jul 9, 2026 | $13.61 |
| Jul 10, 2026 | $14.00 |
| Jul 13, 2026 | $13.85 |
| Jul 14, 2026 | $13.94 |
| Jul 15, 2026 | $14.18 |
| Jul 16, 2026 | $14.19 |
| Jul 17, 2026 | $14.23 |
| Jul 20, 2026 | $13.99 |
| Jul 21, 2026 | $14.27 |
| Jul 22, 2026 | $14.42 |
| Jul 23, 2026 | $14.15 |
| Jul 24, 2026 | $14.37 |
| Jul 27, 2026 | $14.68 |
| Jul 28, 2026 | $14.96 |
| Jul 29, 2026 | $15.28 |
| Jul 30, 2026 | $14.86 |
| Jul 31, 2026 | $14.68 |
| Aug 3, 2026 | $14.43 |
| Aug 4, 2026 | $14.24 |
| Aug 5, 2026 | $14.13 |
| Aug 6, 2026 | $13.79 |
| Aug 7, 2026 | $13.98 |
| Aug 10, 2026 | $14.00 |
| Aug 11, 2026 | $13.98 |
| Aug 12, 2026 | $13.83 |
| Aug 13, 2026 | $13.89 |
| Aug 14, 2026 | $14.37 |
| Aug 17, 2026 | $14.05 |
| Aug 18, 2026 | $13.93 |
| Aug 19, 2026 | $14.50 |
| Aug 20, 2026 | $13.99 |
| Aug 21, 2026 | $14.41 |
| Aug 24, 2026 | $13.93 |
| Aug 25, 2026 | $13.95 |
| Aug 26, 2026 | $13.90 |
| Aug 27, 2026 | $13.95 |
| Aug 28, 2026 | $13.88 |
| Aug 31, 2026 | $13.94 |
| Sep 1, 2026 | $13.84 |
| Sep 2, 2026 | $14.14 |
| Sep 3, 2026 | $14.41 |
| Sep 4, 2026 | $14.62 |
| Sep 8, 2026 | $14.00 |
| Sep 9, 2026 | $13.45 |
| Sep 10, 2026 | $13.88 |
| Sep 11, 2026 | $13.97 |
| Sep 14, 2026 | $13.86 |
| Sep 15, 2026 | $13.50 |
| Sep 16, 2026 | $13.35 |
| Sep 17, 2026 | $13.61 |
| Sep 18, 2026 | $13.21 |
| Sep 21, 2026 | $13.17 |
| Sep 22, 2026 | $13.10 |
| Sep 23, 2026 | $12.94 |
| Sep 24, 2026 | $12.64 |
- Period change
- -10.45%
- Period low
- $12.64
- Period high
- $15.28
- Observations
- 64
- Updated
- Sep 24, 2026, 8:00 PM
About Ford Motor Company
Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. In 2022, the company announced that it would run its combustion engine business, Ford Blue, and its BEV business, Ford Model e, as separate businesses but still all under Ford Motor. The company has over 13% market share in the United States, about 10% share in the UK, and just over 1% share in China including Taiwan and unconsolidated affiliates. Sales in the US made up about 65% of 2025 total company revenue. Ford has about 169,000 employees, including about 56,300 UAW employees, and is based in Dearborn, Michigan.
Company websiteClassifications
- Electric vehicles · EVs
- Consumer discretionary goods · Discretionaries
- Automotive · Autos
- Transportation · Transport
- Industrial
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $52,516,634,934.39
- Employees
- 169K