EA
Electronic Arts Inc
Company · XNAS · US · USD
Market price
$209.87
+$3.31 (+1.60%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $206.56 |
| Jul 13, 2026, 5:00 PM | $206.59 |
| Jul 13, 2026, 7:00 PM | $206.53 |
| Jul 13, 2026, 9:00 PM | $206.28 |
| Jul 14, 2026, 9:00 AM | $206.75 |
| Jul 14, 2026, 11:00 AM | $206.10 |
| Jul 14, 2026, 1:00 PM | $206.52 |
| Jul 14, 2026, 3:00 PM | $206.66 |
| Jul 14, 2026, 5:00 PM | $206.66 |
| Jul 14, 2026, 7:00 PM | $206.50 |
| Jul 14, 2026, 9:00 PM | $207.06 |
| Jul 15, 2026, 9:00 AM | $206.80 |
| Jul 15, 2026, 11:00 AM | $206.80 |
| Jul 15, 2026, 1:00 PM | $206.65 |
| Jul 15, 2026, 3:00 PM | $207.47 |
| Jul 15, 2026, 5:00 PM | $207.24 |
| Jul 15, 2026, 7:00 PM | $207.13 |
| Jul 15, 2026, 9:00 PM | $207.27 |
| Jul 16, 2026, 9:00 AM | $207.36 |
| Jul 16, 2026, 11:00 AM | $208.64 |
| Jul 16, 2026, 1:00 PM | $207.33 |
| Jul 16, 2026, 3:00 PM | $207.26 |
| Jul 16, 2026, 5:00 PM | $207.29 |
| Jul 16, 2026, 7:00 PM | $207.48 |
| Jul 16, 2026, 9:00 PM | $207.29 |
| Jul 17, 2026, 9:00 AM | $207.75 |
| Jul 17, 2026, 11:00 AM | $208.85 |
| Jul 17, 2026, 1:00 PM | $209.15 |
| Jul 17, 2026, 3:00 PM | $209.04 |
| Jul 17, 2026, 5:00 PM | $208.92 |
| Jul 17, 2026, 7:00 PM | $208.99 |
| Jul 17, 2026, 9:00 PM | $208.90 |
| Jul 20, 2026, 9:00 AM | $209.99 |
| Jul 20, 2026, 11:00 AM | $209.24 |
| Jul 20, 2026, 1:00 PM | $209.19 |
| Jul 20, 2026, 3:00 PM | $209.04 |
| Jul 20, 2026, 5:00 PM | $209.07 |
| Jul 20, 2026, 7:00 PM | $209.13 |
| Jul 20, 2026, 9:00 PM | $209.46 |
| Jul 20, 2026, 11:00 PM | $209.40 |
| Jul 21, 2026, 1:00 AM | $209.30 |
| Jul 21, 2026, 9:00 AM | $209.58 |
| Jul 21, 2026, 11:00 AM | $209.59 |
| Jul 21, 2026, 1:00 PM | $209.25 |
| Jul 21, 2026, 3:00 PM | $209.09 |
| Jul 21, 2026, 5:00 PM | $209.07 |
| Jul 21, 2026, 7:00 PM | $209.07 |
| Jul 21, 2026, 9:00 PM | $209.04 |
| Jul 22, 2026, 9:00 AM | $209.00 |
| Jul 22, 2026, 11:00 AM | $209.00 |
| Jul 22, 2026, 1:00 PM | $208.95 |
| Jul 22, 2026, 3:00 PM | $208.98 |
| Jul 22, 2026, 5:00 PM | $208.94 |
| Jul 22, 2026, 7:00 PM | $208.97 |
| Jul 22, 2026, 9:00 PM | $208.95 |
| Jul 22, 2026, 11:00 PM | $208.96 |
| Jul 23, 2026, 9:00 AM | $209.00 |
| Jul 23, 2026, 11:00 AM | $209.00 |
| Jul 23, 2026, 1:00 PM | $209.38 |
| Jul 23, 2026, 3:00 PM | $209.00 |
| Jul 23, 2026, 5:00 PM | $208.94 |
| Jul 23, 2026, 7:00 PM | $209.02 |
| Jul 23, 2026, 9:00 PM | $209.42 |
| Jul 23, 2026, 11:00 PM | $209.20 |
| Jul 24, 2026, 1:00 AM | $209.26 |
| Jul 24, 2026, 9:00 AM | $209.35 |
| Jul 24, 2026, 11:00 AM | $209.35 |
| Jul 24, 2026, 1:00 PM | $209.19 |
| Jul 24, 2026, 3:00 PM | $209.05 |
| Jul 24, 2026, 5:00 PM | $209.03 |
| Jul 24, 2026, 7:00 PM | $209.10 |
| Jul 24, 2026, 9:00 PM | $208.65 |
| Jul 27, 2026, 9:00 AM | $209.51 |
| Jul 27, 2026, 11:00 AM | $209.35 |
| Jul 27, 2026, 1:00 PM | $209.28 |
| Jul 27, 2026, 3:00 PM | $209.00 |
| Jul 27, 2026, 5:00 PM | $209.04 |
| Jul 27, 2026, 7:00 PM | $209.04 |
| Jul 27, 2026, 9:00 PM | $208.99 |
| Jul 28, 2026, 9:00 AM | $209.17 |
| Jul 28, 2026, 11:00 AM | $209.27 |
| Jul 28, 2026, 1:00 PM | $209.29 |
| Jul 28, 2026, 3:00 PM | $209.26 |
| Jul 28, 2026, 5:00 PM | $209.05 |
| Jul 28, 2026, 7:00 PM | $209.04 |
| Jul 28, 2026, 9:00 PM | $209.02 |
| Jul 28, 2026, 11:00 PM | $209.21 |
| Jul 29, 2026, 1:00 AM | $209.29 |
| Jul 29, 2026, 9:00 AM | $209.51 |
| Jul 29, 2026, 11:00 AM | $209.51 |
| Jul 29, 2026, 1:00 PM | $209.25 |
| Jul 29, 2026, 3:00 PM | $208.80 |
| Jul 29, 2026, 5:00 PM | $208.93 |
| Jul 29, 2026, 7:00 PM | $208.97 |
| Jul 29, 2026, 9:00 PM | $208.91 |
| Jul 30, 2026, 9:00 AM | $209.40 |
| Jul 30, 2026, 11:00 AM | $208.34 |
| Jul 30, 2026, 1:00 PM | $208.93 |
| Jul 30, 2026, 3:00 PM | $209.06 |
| Jul 30, 2026, 5:00 PM | $209.50 |
| Jul 30, 2026, 7:00 PM | $209.51 |
| Jul 30, 2026, 9:00 PM | $209.85 |
| Jul 30, 2026, 11:00 PM | $209.84 |
| Jul 31, 2026, 1:00 AM | $209.84 |
| Jul 31, 2026, 9:00 AM | $209.86 |
| Jul 31, 2026, 11:00 AM | $209.86 |
| Jul 31, 2026, 1:00 PM | $209.86 |
| Jul 31, 2026, 3:00 PM | $209.86 |
| Jul 31, 2026, 5:00 PM | $209.88 |
| Jul 31, 2026, 7:00 PM | $209.87 |
| Jul 31, 2026, 9:00 PM | $209.86 |
| Jul 31, 2026, 11:00 PM | $209.75 |
| Aug 1, 2026, 1:00 AM | $209.89 |
| Aug 3, 2026, 9:00 AM | $209.93 |
| Aug 3, 2026, 11:00 AM | $209.93 |
| Aug 3, 2026, 1:00 PM | $209.93 |
| Aug 3, 2026, 3:00 PM | $209.94 |
| Aug 3, 2026, 5:00 PM | $209.94 |
| Aug 3, 2026, 7:00 PM | $209.93 |
| Aug 3, 2026, 9:00 PM | $209.97 |
| Aug 3, 2026, 11:00 PM | $209.97 |
| Aug 4, 2026, 9:00 AM | $209.92 |
| Aug 4, 2026, 11:00 AM | $209.92 |
| Aug 4, 2026, 1:00 PM | $209.91 |
| Aug 4, 2026, 3:00 PM | $209.93 |
| Aug 4, 2026, 5:00 PM | $209.93 |
| Aug 4, 2026, 7:00 PM | $209.93 |
| Aug 4, 2026, 9:00 PM | $209.86 |
| Aug 4, 2026, 11:00 PM | $209.85 |
| Aug 5, 2026, 1:00 AM | $209.90 |
| Aug 10, 2026, 5:32 PM | $209.87 |
- Period change
- +1.60%
- Period low
- $206.10
- Period high
- $209.99
- Observations
- 131
- Updated
- Aug 10, 2026, 5:32 PM
About Electronic Arts Inc
Electronic Arts is one of the largest global developers and publishers of video games. Its most important franchises are the Madden NFL and FC soccer games, which it releases annually. In 2024, it also relaunched its American college football game. Other major franchises include Apex Legends, Battlefield, and The Sims. Typically, about three-quarters of the firm's sales are from in-game spending, with the remainder coming from initial game sales.
Company websiteClassifications
- Technology · Tech
- Gaming
- Media and entertainment · Media
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $52,965,272,662.40
- Employees
- 14.6K