KBH
KB Home
Company · XNYS · US · USD
Market price
$56.37
+$1.15 (+2.08%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $55.22 |
| Jul 13, 2026, 5:00 PM | $55.18 |
| Jul 13, 2026, 7:00 PM | $54.75 |
| Jul 13, 2026, 9:00 PM | $54.81 |
| Jul 14, 2026, 9:00 AM | $55.22 |
| Jul 14, 2026, 11:00 AM | $53.95 |
| Jul 14, 2026, 1:00 PM | $55.43 |
| Jul 14, 2026, 3:00 PM | $54.53 |
| Jul 14, 2026, 5:00 PM | $54.78 |
| Jul 14, 2026, 7:00 PM | $55.38 |
| Jul 14, 2026, 9:00 PM | $55.49 |
| Jul 14, 2026, 11:00 PM | $55.50 |
| Jul 15, 2026, 1:00 AM | $55.50 |
| Jul 15, 2026, 9:00 AM | $55.45 |
| Jul 15, 2026, 11:00 AM | $55.45 |
| Jul 15, 2026, 1:00 PM | $55.45 |
| Jul 15, 2026, 3:00 PM | $56.53 |
| Jul 15, 2026, 5:00 PM | $56.52 |
| Jul 15, 2026, 7:00 PM | $56.25 |
| Jul 15, 2026, 9:00 PM | $56.42 |
| Jul 15, 2026, 11:00 PM | $56.55 |
| Jul 16, 2026, 11:00 AM | $55.66 |
| Jul 16, 2026, 1:00 PM | $56.10 |
| Jul 16, 2026, 3:00 PM | $57.78 |
| Jul 16, 2026, 5:00 PM | $57.62 |
| Jul 16, 2026, 7:00 PM | $57.33 |
| Jul 16, 2026, 9:00 PM | $57.81 |
| Jul 17, 2026, 9:00 AM | $57.77 |
| Jul 17, 2026, 11:00 AM | $57.77 |
| Jul 17, 2026, 1:00 PM | $57.77 |
| Jul 17, 2026, 3:00 PM | $57.26 |
| Jul 17, 2026, 5:00 PM | $56.38 |
| Jul 17, 2026, 7:00 PM | $55.88 |
| Jul 17, 2026, 9:00 PM | $56.10 |
| Jul 20, 2026, 9:00 AM | $56.00 |
| Jul 20, 2026, 11:00 AM | $55.58 |
| Jul 20, 2026, 1:00 PM | $57.48 |
| Jul 20, 2026, 3:00 PM | $54.97 |
| Jul 20, 2026, 5:00 PM | $54.95 |
| Jul 20, 2026, 7:00 PM | $54.49 |
| Jul 20, 2026, 9:00 PM | $54.79 |
| Jul 21, 2026, 9:00 AM | $54.57 |
| Jul 21, 2026, 11:00 AM | $54.57 |
| Jul 21, 2026, 1:00 PM | $54.76 |
| Jul 21, 2026, 3:00 PM | $54.94 |
| Jul 21, 2026, 5:00 PM | $55.27 |
| Jul 21, 2026, 7:00 PM | $55.14 |
| Jul 21, 2026, 9:00 PM | $55.16 |
| Jul 22, 2026, 9:00 AM | $55.16 |
| Jul 22, 2026, 1:00 PM | $55.16 |
| Jul 22, 2026, 3:00 PM | $55.71 |
| Jul 22, 2026, 5:00 PM | $56.27 |
| Jul 22, 2026, 7:00 PM | $56.36 |
| Jul 22, 2026, 9:00 PM | $56.47 |
| Jul 23, 2026, 9:00 AM | $56.32 |
| Jul 23, 2026, 11:00 AM | $56.47 |
| Jul 23, 2026, 1:00 PM | $56.20 |
| Jul 23, 2026, 3:00 PM | $55.22 |
| Jul 23, 2026, 5:00 PM | $55.15 |
| Jul 23, 2026, 7:00 PM | $55.22 |
| Jul 23, 2026, 9:00 PM | $55.62 |
| Jul 24, 2026, 1:00 AM | $55.62 |
| Jul 24, 2026, 9:00 AM | $55.66 |
| Jul 24, 2026, 11:00 AM | $55.66 |
| Jul 24, 2026, 1:00 PM | $55.66 |
| Jul 24, 2026, 3:00 PM | $56.38 |
| Jul 24, 2026, 5:00 PM | $56.81 |
| Jul 24, 2026, 7:00 PM | $56.57 |
| Jul 24, 2026, 9:00 PM | $56.76 |
| Jul 27, 2026, 9:00 AM | $56.79 |
| Jul 27, 2026, 11:00 AM | $57.62 |
| Jul 27, 2026, 1:00 PM | $58.01 |
| Jul 27, 2026, 3:00 PM | $57.72 |
| Jul 27, 2026, 5:00 PM | $57.75 |
| Jul 27, 2026, 7:00 PM | $57.75 |
| Jul 27, 2026, 9:00 PM | $57.62 |
| Jul 27, 2026, 11:00 PM | $57.51 |
| Jul 28, 2026, 11:00 AM | $55.51 |
| Jul 28, 2026, 1:00 PM | $57.95 |
| Jul 28, 2026, 3:00 PM | $58.56 |
| Jul 28, 2026, 5:00 PM | $58.42 |
| Jul 28, 2026, 7:00 PM | $57.65 |
| Jul 28, 2026, 9:00 PM | $57.80 |
| Jul 28, 2026, 11:00 PM | $57.85 |
| Jul 29, 2026, 1:00 PM | $57.84 |
| Jul 29, 2026, 3:00 PM | $57.24 |
| Jul 29, 2026, 5:00 PM | $57.00 |
| Jul 29, 2026, 7:00 PM | $57.39 |
| Jul 29, 2026, 9:00 PM | $57.04 |
| Jul 30, 2026, 9:00 AM | $57.04 |
| Jul 30, 2026, 11:00 AM | $57.04 |
| Jul 30, 2026, 1:00 PM | $58.27 |
| Jul 30, 2026, 3:00 PM | $55.70 |
| Jul 30, 2026, 5:00 PM | $56.90 |
| Jul 30, 2026, 7:00 PM | $56.67 |
| Jul 30, 2026, 9:00 PM | $56.99 |
| Jul 31, 2026, 9:00 AM | $56.30 |
| Jul 31, 2026, 1:00 PM | $57.17 |
| Jul 31, 2026, 3:00 PM | $55.71 |
| Jul 31, 2026, 5:00 PM | $55.44 |
| Jul 31, 2026, 7:00 PM | $55.37 |
| Jul 31, 2026, 9:00 PM | $54.97 |
| Aug 1, 2026, 1:00 AM | $54.55 |
| Aug 3, 2026, 9:00 AM | $54.77 |
| Aug 3, 2026, 11:00 AM | $54.77 |
| Aug 3, 2026, 1:00 PM | $55.45 |
| Aug 3, 2026, 3:00 PM | $56.40 |
| Aug 3, 2026, 5:00 PM | $55.74 |
| Aug 3, 2026, 7:00 PM | $55.81 |
| Aug 3, 2026, 9:00 PM | $56.28 |
| Aug 4, 2026, 11:00 AM | $56.28 |
| Aug 4, 2026, 1:00 PM | $56.70 |
| Aug 4, 2026, 3:00 PM | $56.78 |
| Aug 4, 2026, 5:00 PM | $57.66 |
| Aug 4, 2026, 7:00 PM | $57.77 |
| Aug 4, 2026, 9:00 PM | $58.05 |
| Aug 5, 2026, 11:00 AM | $58.06 |
| Aug 5, 2026, 1:00 PM | $57.85 |
| Aug 5, 2026, 3:00 PM | $58.62 |
| Aug 5, 2026, 5:00 PM | $59.09 |
| Aug 5, 2026, 7:00 PM | $58.87 |
| Aug 5, 2026, 9:00 PM | $58.96 |
| Aug 6, 2026, 9:00 AM | $59.09 |
| Aug 6, 2026, 11:00 AM | $58.43 |
| Aug 6, 2026, 1:00 PM | $58.86 |
| Aug 6, 2026, 3:00 PM | $57.40 |
| Aug 6, 2026, 5:00 PM | $57.08 |
| Aug 6, 2026, 7:00 PM | $57.10 |
| Aug 6, 2026, 9:00 PM | $56.95 |
| Aug 7, 2026, 9:00 AM | $57.43 |
| Aug 7, 2026, 11:00 AM | $57.40 |
| Aug 7, 2026, 1:00 PM | $58.10 |
| Aug 7, 2026, 3:00 PM | $58.45 |
| Aug 7, 2026, 5:00 PM | $58.38 |
| Aug 7, 2026, 7:00 PM | $58.72 |
| Aug 7, 2026, 9:00 PM | $58.59 |
| Aug 10, 2026, 9:00 AM | $58.50 |
| Aug 10, 2026, 1:00 PM | $58.57 |
| Aug 10, 2026, 3:00 PM | $56.49 |
| Aug 10, 2026, 5:00 PM | $56.31 |
| Aug 10, 2026, 6:29 PM | $56.37 |
- Period change
- +2.08%
- Period low
- $53.95
- Period high
- $59.09
- Observations
- 141
- Updated
- Aug 10, 2026, 6:29 PM
About KB Home
KB Home is an American construction company that focuses on residential construction in the United States. The company builds single-family homes and communities across different geographical segments which include the West Coast which also derives the majority of the revenue, Southwest, Central, and Southeast. The company operates in several markets and focuses on first-time and move-up homebuyers. It also invests in land acquisition and development to support future building activities and is also engaged in financial services operations which includes providing mortgage banking services through its joint venture with a third party.
Company websiteClassifications
- Real estate
- Finance
- Banking
- Construction
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $3,370,195,748.16
- Employees
- 2.1K