HEI
HEICO Corporation
Company · XNYS · US · USD
Market price
$306.32
−$46.05 (-13.07%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $352.37 |
| Aug 25, 2026, 5:00 PM | $352.05 |
| Aug 25, 2026, 7:00 PM | $352.83 |
| Aug 25, 2026, 9:00 PM | $359.00 |
| Aug 25, 2026, 11:00 PM | $359.00 |
| Aug 26, 2026, 1:00 AM | $359.70 |
| Aug 26, 2026, 9:00 AM | $358.10 |
| Aug 26, 2026, 11:00 AM | $359.99 |
| Aug 26, 2026, 1:00 PM | $358.85 |
| Aug 26, 2026, 3:00 PM | $344.13 |
| Aug 26, 2026, 5:00 PM | $344.94 |
| Aug 26, 2026, 7:00 PM | $344.20 |
| Aug 26, 2026, 9:00 PM | $346.15 |
| Aug 26, 2026, 11:00 PM | $344.23 |
| Aug 27, 2026, 9:00 AM | $345.62 |
| Aug 27, 2026, 1:00 PM | $345.64 |
| Aug 27, 2026, 3:00 PM | $335.65 |
| Aug 27, 2026, 5:00 PM | $336.02 |
| Aug 27, 2026, 7:00 PM | $334.32 |
| Aug 27, 2026, 9:00 PM | $337.01 |
| Aug 28, 2026, 1:00 PM | $337.62 |
| Aug 28, 2026, 3:00 PM | $333.82 |
| Aug 28, 2026, 5:00 PM | $332.59 |
| Aug 28, 2026, 7:00 PM | $332.17 |
| Aug 28, 2026, 9:00 PM | $336.53 |
| Aug 31, 2026, 9:00 AM | $336.43 |
| Aug 31, 2026, 11:00 AM | $336.14 |
| Aug 31, 2026, 1:00 PM | $333.91 |
| Aug 31, 2026, 3:00 PM | $332.14 |
| Aug 31, 2026, 5:00 PM | $331.04 |
| Aug 31, 2026, 7:00 PM | $330.28 |
| Aug 31, 2026, 9:00 PM | $331.15 |
| Sep 1, 2026, 9:00 AM | $332.00 |
| Sep 1, 2026, 11:00 AM | $330.86 |
| Sep 1, 2026, 1:00 PM | $331.18 |
| Sep 1, 2026, 3:00 PM | $328.77 |
| Sep 1, 2026, 5:00 PM | $327.20 |
| Sep 1, 2026, 7:00 PM | $325.97 |
| Sep 1, 2026, 9:00 PM | $325.15 |
| Sep 2, 2026, 9:00 AM | $325.56 |
| Sep 2, 2026, 11:00 AM | $325.56 |
| Sep 2, 2026, 1:00 PM | $325.56 |
| Sep 2, 2026, 3:00 PM | $324.27 |
| Sep 2, 2026, 5:00 PM | $322.70 |
| Sep 2, 2026, 7:00 PM | $321.53 |
| Sep 2, 2026, 9:00 PM | $322.90 |
| Sep 3, 2026, 9:00 AM | $324.30 |
| Sep 3, 2026, 11:00 AM | $318.68 |
| Sep 3, 2026, 1:00 PM | $322.20 |
| Sep 3, 2026, 3:00 PM | $321.19 |
| Sep 3, 2026, 5:00 PM | $321.93 |
| Sep 3, 2026, 7:00 PM | $323.52 |
| Sep 3, 2026, 9:00 PM | $325.70 |
| Sep 4, 2026, 1:00 AM | $326.69 |
| Sep 4, 2026, 9:00 AM | $325.88 |
| Sep 4, 2026, 11:00 AM | $325.88 |
| Sep 4, 2026, 1:00 PM | $325.88 |
| Sep 4, 2026, 3:00 PM | $324.65 |
| Sep 4, 2026, 5:00 PM | $323.97 |
| Sep 4, 2026, 7:00 PM | $325.30 |
| Sep 4, 2026, 9:00 PM | $325.48 |
| Sep 4, 2026, 11:00 PM | $325.48 |
| Sep 8, 2026, 9:00 AM | $324.83 |
| Sep 8, 2026, 11:00 AM | $324.83 |
| Sep 8, 2026, 1:00 PM | $324.05 |
| Sep 8, 2026, 3:00 PM | $319.06 |
| Sep 8, 2026, 5:00 PM | $318.12 |
| Sep 8, 2026, 7:00 PM | $318.50 |
| Sep 8, 2026, 9:00 PM | $316.10 |
| Sep 9, 2026, 9:00 AM | $316.28 |
| Sep 9, 2026, 11:00 AM | $316.28 |
| Sep 9, 2026, 1:00 PM | $315.88 |
| Sep 9, 2026, 3:00 PM | $314.85 |
| Sep 9, 2026, 5:00 PM | $314.44 |
| Sep 9, 2026, 7:00 PM | $313.10 |
| Sep 9, 2026, 9:00 PM | $312.32 |
| Sep 10, 2026, 9:00 AM | $313.20 |
| Sep 10, 2026, 1:00 PM | $310.40 |
| Sep 10, 2026, 3:00 PM | $312.99 |
| Sep 10, 2026, 5:00 PM | $310.92 |
| Sep 10, 2026, 7:00 PM | $309.05 |
| Sep 10, 2026, 9:00 PM | $312.49 |
| Sep 11, 2026, 1:00 PM | $315.66 |
| Sep 11, 2026, 3:00 PM | $312.94 |
| Sep 11, 2026, 5:00 PM | $315.74 |
| Sep 11, 2026, 7:00 PM | $315.16 |
| Sep 11, 2026, 9:00 PM | $316.00 |
| Sep 14, 2026, 11:00 AM | $316.04 |
| Sep 14, 2026, 1:00 PM | $309.94 |
| Sep 14, 2026, 3:00 PM | $305.53 |
| Sep 14, 2026, 5:00 PM | $305.40 |
| Sep 14, 2026, 7:00 PM | $304.81 |
| Sep 14, 2026, 9:00 PM | $303.75 |
| Sep 15, 2026, 9:00 AM | $303.82 |
| Sep 15, 2026, 1:00 PM | $306.87 |
| Sep 15, 2026, 3:00 PM | $297.53 |
| Sep 15, 2026, 5:00 PM | $298.39 |
| Sep 15, 2026, 7:00 PM | $297.22 |
| Sep 15, 2026, 9:00 PM | $296.85 |
| Sep 16, 2026, 1:00 PM | $294.59 |
| Sep 16, 2026, 3:00 PM | $301.44 |
| Sep 16, 2026, 5:00 PM | $302.81 |
| Sep 16, 2026, 7:00 PM | $298.98 |
| Sep 16, 2026, 9:00 PM | $299.40 |
| Sep 17, 2026, 9:00 AM | $310.44 |
| Sep 17, 2026, 11:00 AM | $298.40 |
| Sep 17, 2026, 1:00 PM | $306.00 |
| Sep 17, 2026, 3:00 PM | $296.66 |
| Sep 17, 2026, 5:00 PM | $296.08 |
| Sep 17, 2026, 7:00 PM | $296.07 |
| Sep 17, 2026, 9:00 PM | $296.48 |
| Sep 17, 2026, 11:00 PM | $293.00 |
| Sep 18, 2026, 9:00 AM | $301.50 |
| Sep 18, 2026, 11:00 AM | $301.50 |
| Sep 18, 2026, 1:00 PM | $299.60 |
| Sep 18, 2026, 3:00 PM | $295.48 |
| Sep 18, 2026, 5:00 PM | $296.88 |
| Sep 18, 2026, 7:00 PM | $296.48 |
| Sep 18, 2026, 9:00 PM | $298.22 |
| Sep 21, 2026, 1:00 PM | $300.90 |
| Sep 21, 2026, 3:00 PM | $300.60 |
| Sep 21, 2026, 5:00 PM | $303.17 |
| Sep 21, 2026, 7:00 PM | $303.73 |
| Sep 21, 2026, 9:00 PM | $303.03 |
| Sep 22, 2026, 9:00 AM | $305.19 |
| Sep 22, 2026, 11:00 AM | $305.19 |
| Sep 22, 2026, 1:00 PM | $304.28 |
| Sep 22, 2026, 3:00 PM | $304.50 |
| Sep 22, 2026, 5:00 PM | $307.76 |
| Sep 22, 2026, 7:00 PM | $308.36 |
| Sep 22, 2026, 9:00 PM | $307.77 |
| Sep 23, 2026, 9:00 AM | $311.48 |
| Sep 23, 2026, 11:00 AM | $306.40 |
| Sep 23, 2026, 1:00 PM | $305.68 |
| Sep 23, 2026, 3:00 PM | $311.73 |
| Sep 23, 2026, 5:00 PM | $309.54 |
| Sep 23, 2026, 7:00 PM | $310.42 |
| Sep 23, 2026, 9:00 PM | $310.57 |
| Sep 24, 2026, 9:00 AM | $306.41 |
| Sep 24, 2026, 11:00 AM | $306.41 |
| Sep 24, 2026, 1:00 PM | $306.41 |
| Sep 24, 2026, 3:00 PM | $308.66 |
| Sep 24, 2026, 5:00 PM | $308.66 |
| Sep 24, 2026, 7:00 PM | $308.34 |
| Sep 24, 2026, 8:00 PM | $306.32 |
- Period change
- -13.07%
- Period low
- $293.00
- Period high
- $359.99
- Observations
- 145
- Updated
- Sep 24, 2026, 8:00 PM
About HEICO Corporation
Heico is an aerospace and defense supplier that focuses on creating replacement parts for commercial aircraft and components for defense products. In commercial aerospace, Heico is the largest independent producer of replacement aircraft parts. In the defense market, the company produces niche subcomponents used in targeting technology as well as simulation equipment, among other categories. It operates two segments: the flight support group and the electronic technologies group. Both supply the aerospace and defense sectors to different degrees. Heico is persistently acquisitive, focusing on companies in similar or adjacent markets that offer strong cash flow and profitable growth potential.
Company websiteClassifications
- Aerospace and defense · Aerospace
- Industrial
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $42,350,686,437.15
- Employees
- 11.1K