HEI
HEICO Corporation
Company · XNYS · US · USD
Market price
$364.70
+$19.12 (+5.53%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $345.58 |
| Jul 13, 2026, 5:00 PM | $343.81 |
| Jul 13, 2026, 7:00 PM | $341.89 |
| Jul 13, 2026, 9:00 PM | $344.11 |
| Jul 14, 2026, 9:00 AM | $345.36 |
| Jul 14, 2026, 11:00 AM | $345.36 |
| Jul 14, 2026, 1:00 PM | $345.36 |
| Jul 14, 2026, 3:00 PM | $348.93 |
| Jul 14, 2026, 5:00 PM | $347.90 |
| Jul 14, 2026, 7:00 PM | $348.31 |
| Jul 14, 2026, 9:00 PM | $345.61 |
| Jul 15, 2026, 1:00 PM | $345.70 |
| Jul 15, 2026, 3:00 PM | $352.20 |
| Jul 15, 2026, 5:00 PM | $349.46 |
| Jul 15, 2026, 7:00 PM | $352.80 |
| Jul 15, 2026, 9:00 PM | $351.59 |
| Jul 16, 2026, 9:00 AM | $350.83 |
| Jul 16, 2026, 11:00 AM | $352.46 |
| Jul 16, 2026, 1:00 PM | $348.83 |
| Jul 16, 2026, 3:00 PM | $347.19 |
| Jul 16, 2026, 5:00 PM | $342.12 |
| Jul 16, 2026, 7:00 PM | $342.06 |
| Jul 16, 2026, 9:00 PM | $344.03 |
| Jul 17, 2026, 9:00 AM | $353.19 |
| Jul 17, 2026, 11:00 AM | $345.24 |
| Jul 17, 2026, 1:00 PM | $348.89 |
| Jul 17, 2026, 3:00 PM | $349.97 |
| Jul 17, 2026, 5:00 PM | $346.29 |
| Jul 17, 2026, 7:00 PM | $344.97 |
| Jul 17, 2026, 9:00 PM | $342.66 |
| Jul 20, 2026, 9:00 AM | $346.69 |
| Jul 20, 2026, 11:00 AM | $346.69 |
| Jul 20, 2026, 1:00 PM | $344.06 |
| Jul 20, 2026, 3:00 PM | $342.47 |
| Jul 20, 2026, 5:00 PM | $341.42 |
| Jul 20, 2026, 7:00 PM | $340.05 |
| Jul 20, 2026, 9:00 PM | $341.75 |
| Jul 21, 2026, 9:00 AM | $340.85 |
| Jul 21, 2026, 1:00 PM | $341.81 |
| Jul 21, 2026, 3:00 PM | $337.94 |
| Jul 21, 2026, 5:00 PM | $343.49 |
| Jul 21, 2026, 7:00 PM | $340.91 |
| Jul 21, 2026, 9:00 PM | $340.40 |
| Jul 21, 2026, 11:00 PM | $341.06 |
| Jul 22, 2026, 1:00 PM | $340.44 |
| Jul 22, 2026, 3:00 PM | $338.52 |
| Jul 22, 2026, 5:00 PM | $338.55 |
| Jul 22, 2026, 7:00 PM | $338.00 |
| Jul 22, 2026, 9:00 PM | $335.24 |
| Jul 23, 2026, 9:00 AM | $338.88 |
| Jul 23, 2026, 11:00 AM | $338.88 |
| Jul 23, 2026, 1:00 PM | $334.87 |
| Jul 23, 2026, 3:00 PM | $344.32 |
| Jul 23, 2026, 5:00 PM | $342.03 |
| Jul 23, 2026, 7:00 PM | $339.91 |
| Jul 23, 2026, 9:00 PM | $340.54 |
| Jul 24, 2026, 9:00 AM | $340.56 |
| Jul 24, 2026, 1:00 PM | $340.56 |
| Jul 24, 2026, 3:00 PM | $346.44 |
| Jul 24, 2026, 5:00 PM | $347.63 |
| Jul 24, 2026, 7:00 PM | $346.73 |
| Jul 24, 2026, 9:00 PM | $349.61 |
| Jul 27, 2026, 9:00 AM | $358.71 |
| Jul 27, 2026, 1:00 PM | $353.71 |
| Jul 27, 2026, 3:00 PM | $356.66 |
| Jul 27, 2026, 5:00 PM | $354.04 |
| Jul 27, 2026, 7:00 PM | $355.84 |
| Jul 27, 2026, 9:00 PM | $357.15 |
| Jul 28, 2026, 9:00 AM | $357.31 |
| Jul 28, 2026, 11:00 AM | $357.31 |
| Jul 28, 2026, 1:00 PM | $360.00 |
| Jul 28, 2026, 3:00 PM | $356.36 |
| Jul 28, 2026, 5:00 PM | $361.43 |
| Jul 28, 2026, 7:00 PM | $361.54 |
| Jul 28, 2026, 9:00 PM | $363.44 |
| Jul 29, 2026, 9:00 AM | $364.08 |
| Jul 29, 2026, 1:00 PM | $361.52 |
| Jul 29, 2026, 3:00 PM | $354.88 |
| Jul 29, 2026, 5:00 PM | $355.21 |
| Jul 29, 2026, 7:00 PM | $362.97 |
| Jul 29, 2026, 9:00 PM | $351.22 |
| Jul 30, 2026, 9:00 AM | $346.77 |
| Jul 30, 2026, 11:00 AM | $357.30 |
| Jul 30, 2026, 1:00 PM | $355.88 |
| Jul 30, 2026, 3:00 PM | $351.05 |
| Jul 30, 2026, 5:00 PM | $350.52 |
| Jul 30, 2026, 7:00 PM | $351.22 |
| Jul 30, 2026, 9:00 PM | $354.17 |
| Jul 31, 2026, 11:00 AM | $352.50 |
| Jul 31, 2026, 1:00 PM | $361.42 |
| Jul 31, 2026, 3:00 PM | $356.02 |
| Jul 31, 2026, 5:00 PM | $357.49 |
| Jul 31, 2026, 7:00 PM | $355.96 |
| Jul 31, 2026, 9:00 PM | $363.00 |
| Jul 31, 2026, 11:00 PM | $356.00 |
| Aug 3, 2026, 11:00 AM | $357.00 |
| Aug 3, 2026, 1:00 PM | $357.00 |
| Aug 3, 2026, 3:00 PM | $359.64 |
| Aug 3, 2026, 5:00 PM | $358.23 |
| Aug 3, 2026, 7:00 PM | $360.23 |
| Aug 3, 2026, 9:00 PM | $360.44 |
| Aug 4, 2026, 9:00 AM | $360.45 |
| Aug 4, 2026, 1:00 PM | $363.00 |
| Aug 4, 2026, 3:00 PM | $365.77 |
| Aug 4, 2026, 5:00 PM | $367.79 |
| Aug 4, 2026, 7:00 PM | $368.54 |
| Aug 4, 2026, 9:00 PM | $367.66 |
| Aug 5, 2026, 1:00 AM | $370.70 |
| Aug 5, 2026, 1:00 PM | $373.12 |
| Aug 5, 2026, 3:00 PM | $368.38 |
| Aug 5, 2026, 5:00 PM | $368.39 |
| Aug 5, 2026, 7:00 PM | $367.26 |
| Aug 5, 2026, 9:00 PM | $366.80 |
| Aug 6, 2026, 9:00 AM | $368.56 |
| Aug 6, 2026, 1:00 PM | $371.00 |
| Aug 6, 2026, 3:00 PM | $367.58 |
| Aug 6, 2026, 5:00 PM | $365.00 |
| Aug 6, 2026, 7:00 PM | $363.56 |
| Aug 6, 2026, 9:00 PM | $363.29 |
| Aug 7, 2026, 9:00 AM | $362.77 |
| Aug 7, 2026, 1:00 PM | $363.60 |
| Aug 7, 2026, 3:00 PM | $366.26 |
| Aug 7, 2026, 5:00 PM | $362.84 |
| Aug 7, 2026, 7:00 PM | $365.24 |
| Aug 7, 2026, 9:00 PM | $367.58 |
| Aug 10, 2026, 9:00 AM | $367.61 |
| Aug 10, 2026, 11:00 AM | $367.61 |
| Aug 10, 2026, 1:00 PM | $368.98 |
| Aug 10, 2026, 3:00 PM | $369.23 |
| Aug 10, 2026, 5:22 PM | $364.70 |
- Period change
- +5.53%
- Period low
- $334.87
- Period high
- $373.12
- Observations
- 130
- Updated
- Aug 10, 2026, 5:22 PM
About HEICO Corporation
Heico is an aerospace and defense supplier that focuses on creating replacement parts for commercial aircraft and components for defense products. In commercial aerospace, Heico is the largest independent producer of replacement aircraft parts. In the defense market, the company produces niche subcomponents used in targeting technology as well as simulation equipment, among other categories. It operates two segments: the flight support group and the electronic technologies group. Both supply the aerospace and defense sectors to different degrees. Heico is persistently acquisitive, focusing on companies in similar or adjacent markets that offer strong cash flow and profitable growth potential.
Company websiteClassifications
- Aerospace and defense · Aerospace
- Industrial
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $49,796,929,622.88
- Employees
- 11.1K