KGC

Kinross Gold Corporation

Company · XNYS · US · USD

Market price

$27.33

+$3.47 (+14.52%) · This month

This month price history
Date and timePrice
Jul 13, 2026, 3:00 PM$23.86
Jul 13, 2026, 5:00 PM$23.39
Jul 13, 2026, 7:00 PM$23.26
Jul 13, 2026, 9:00 PM$23.47
Jul 13, 2026, 11:00 PM$23.48
Jul 14, 2026, 1:00 AM$23.42
Jul 14, 2026, 9:00 AM$23.64
Jul 14, 2026, 11:00 AM$23.57
Jul 14, 2026, 1:00 PM$24.31
Jul 14, 2026, 3:00 PM$24.33
Jul 14, 2026, 5:00 PM$23.84
Jul 14, 2026, 7:00 PM$23.87
Jul 14, 2026, 9:00 PM$23.91
Jul 14, 2026, 11:00 PM$23.96
Jul 15, 2026, 1:00 AM$24.00
Jul 15, 2026, 9:00 AM$23.66
Jul 15, 2026, 11:00 AM$23.69
Jul 15, 2026, 1:00 PM$24.03
Jul 15, 2026, 3:00 PM$23.74
Jul 15, 2026, 5:00 PM$23.49
Jul 15, 2026, 7:00 PM$23.82
Jul 15, 2026, 9:00 PM$23.76
Jul 15, 2026, 11:00 PM$23.69
Jul 16, 2026, 1:00 AM$23.71
Jul 16, 2026, 9:00 AM$23.46
Jul 16, 2026, 11:00 AM$23.56
Jul 16, 2026, 1:00 PM$23.23
Jul 16, 2026, 3:00 PM$22.93
Jul 16, 2026, 5:00 PM$23.02
Jul 16, 2026, 7:00 PM$22.83
Jul 16, 2026, 9:00 PM$23.10
Jul 16, 2026, 11:00 PM$23.05
Jul 17, 2026, 1:00 AM$22.97
Jul 17, 2026, 9:00 AM$22.86
Jul 17, 2026, 11:00 AM$22.95
Jul 17, 2026, 1:00 PM$22.63
Jul 17, 2026, 3:00 PM$22.52
Jul 17, 2026, 5:00 PM$22.77
Jul 17, 2026, 7:00 PM$22.60
Jul 17, 2026, 9:00 PM$22.58
Jul 17, 2026, 11:00 PM$22.60
Jul 18, 2026, 1:00 AM$22.58
Jul 20, 2026, 9:00 AM$22.59
Jul 20, 2026, 11:00 AM$22.65
Jul 20, 2026, 1:00 PM$22.55
Jul 20, 2026, 3:00 PM$22.51
Jul 20, 2026, 5:00 PM$22.67
Jul 20, 2026, 7:00 PM$22.67
Jul 20, 2026, 9:00 PM$22.53
Jul 20, 2026, 11:00 PM$22.53
Jul 21, 2026, 1:00 AM$22.52
Jul 21, 2026, 9:00 AM$23.18
Jul 21, 2026, 11:00 AM$23.18
Jul 21, 2026, 1:00 PM$23.13
Jul 21, 2026, 3:00 PM$23.10
Jul 21, 2026, 5:00 PM$23.38
Jul 21, 2026, 7:00 PM$23.27
Jul 21, 2026, 9:00 PM$23.30
Jul 21, 2026, 11:00 PM$23.49
Jul 22, 2026, 1:00 AM$23.44
Jul 22, 2026, 9:00 AM$23.73
Jul 22, 2026, 11:00 AM$23.76
Jul 22, 2026, 1:00 PM$23.80
Jul 22, 2026, 3:00 PM$24.56
Jul 22, 2026, 5:00 PM$24.34
Jul 22, 2026, 7:00 PM$24.23
Jul 22, 2026, 9:00 PM$24.62
Jul 22, 2026, 11:00 PM$24.24
Jul 23, 2026, 1:00 AM$24.36
Jul 23, 2026, 9:00 AM$23.96
Jul 23, 2026, 11:00 AM$24.06
Jul 23, 2026, 1:00 PM$23.65
Jul 23, 2026, 3:00 PM$23.54
Jul 23, 2026, 5:00 PM$23.67
Jul 23, 2026, 7:00 PM$23.56
Jul 23, 2026, 9:00 PM$23.67
Jul 23, 2026, 11:00 PM$23.55
Jul 24, 2026, 9:00 AM$23.68
Jul 24, 2026, 11:00 AM$23.88
Jul 24, 2026, 1:00 PM$23.81
Jul 24, 2026, 3:00 PM$23.91
Jul 24, 2026, 5:00 PM$24.07
Jul 24, 2026, 7:00 PM$23.84
Jul 24, 2026, 9:00 PM$23.83
Jul 24, 2026, 11:00 PM$23.85
Jul 25, 2026, 1:00 AM$24.08
Jul 27, 2026, 9:00 AM$24.44
Jul 27, 2026, 11:00 AM$24.44
Jul 27, 2026, 1:00 PM$24.22
Jul 27, 2026, 3:00 PM$23.93
Jul 27, 2026, 5:00 PM$23.87
Jul 27, 2026, 7:00 PM$23.79
Jul 27, 2026, 9:00 PM$23.59
Jul 27, 2026, 11:00 PM$24.24
Jul 28, 2026, 1:00 AM$23.77
Jul 28, 2026, 9:00 AM$23.71
Jul 28, 2026, 11:00 AM$23.39
Jul 28, 2026, 1:00 PM$23.59
Jul 28, 2026, 3:00 PM$23.26
Jul 28, 2026, 5:00 PM$23.68
Jul 28, 2026, 7:00 PM$23.50
Jul 28, 2026, 9:00 PM$23.55
Jul 28, 2026, 11:00 PM$23.50
Jul 29, 2026, 1:00 AM$23.40
Jul 29, 2026, 9:00 AM$23.70
Jul 29, 2026, 11:00 AM$23.70
Jul 29, 2026, 1:00 PM$23.48
Jul 29, 2026, 3:00 PM$22.99
Jul 29, 2026, 5:00 PM$22.99
Jul 29, 2026, 7:00 PM$23.83
Jul 29, 2026, 9:00 PM$23.21
Jul 29, 2026, 11:00 PM$23.45
Jul 30, 2026, 1:00 AM$23.55
Jul 30, 2026, 9:00 AM$23.52
Jul 30, 2026, 11:00 AM$23.65
Jul 30, 2026, 1:00 PM$23.65
Jul 30, 2026, 3:00 PM$22.98
Jul 30, 2026, 5:00 PM$23.11
Jul 30, 2026, 7:00 PM$23.06
Jul 30, 2026, 9:00 PM$23.60
Jul 30, 2026, 11:00 PM$23.55
Jul 31, 2026, 1:00 AM$23.57
Jul 31, 2026, 9:00 AM$23.26
Jul 31, 2026, 11:00 AM$23.26
Jul 31, 2026, 1:00 PM$23.06
Jul 31, 2026, 3:00 PM$23.10
Jul 31, 2026, 5:00 PM$23.04
Jul 31, 2026, 7:00 PM$23.14
Jul 31, 2026, 9:00 PM$23.04
Aug 3, 2026, 9:00 AM$23.35
Aug 3, 2026, 11:00 AM$23.35
Aug 3, 2026, 1:00 PM$23.12
Aug 3, 2026, 3:00 PM$23.23
Aug 3, 2026, 5:00 PM$23.18
Aug 3, 2026, 7:00 PM$23.17
Aug 3, 2026, 9:00 PM$23.39
Aug 3, 2026, 11:00 PM$23.36
Aug 4, 2026, 1:00 AM$23.42
Aug 4, 2026, 9:00 AM$23.60
Aug 4, 2026, 11:00 AM$23.57
Aug 4, 2026, 1:00 PM$24.05
Aug 4, 2026, 3:00 PM$23.83
Aug 4, 2026, 5:00 PM$23.82
Aug 4, 2026, 7:00 PM$23.67
Aug 4, 2026, 9:00 PM$23.60
Aug 4, 2026, 11:00 PM$23.61
Aug 5, 2026, 1:00 AM$23.63
Aug 5, 2026, 9:00 AM$24.41
Aug 5, 2026, 11:00 AM$24.37
Aug 5, 2026, 1:00 PM$24.84
Aug 5, 2026, 3:00 PM$25.57
Aug 5, 2026, 5:00 PM$25.50
Aug 5, 2026, 7:00 PM$25.58
Aug 5, 2026, 9:00 PM$25.74
Aug 5, 2026, 11:00 PM$25.87
Aug 6, 2026, 1:00 AM$25.99
Aug 6, 2026, 9:00 AM$25.90
Aug 6, 2026, 11:00 AM$25.92
Aug 6, 2026, 1:00 PM$25.63
Aug 6, 2026, 3:00 PM$25.98
Aug 6, 2026, 5:00 PM$25.73
Aug 6, 2026, 7:00 PM$25.67
Aug 6, 2026, 9:00 PM$25.76
Aug 6, 2026, 11:00 PM$25.70
Aug 7, 2026, 1:00 AM$25.75
Aug 7, 2026, 9:00 AM$26.53
Aug 7, 2026, 11:00 AM$26.77
Aug 7, 2026, 1:00 PM$27.24
Aug 7, 2026, 3:00 PM$27.09
Aug 7, 2026, 5:00 PM$27.07
Aug 7, 2026, 7:00 PM$27.22
Aug 7, 2026, 9:00 PM$27.71
Aug 7, 2026, 11:00 PM$27.88
Aug 8, 2026, 1:00 AM$27.88
Aug 10, 2026, 9:00 AM$27.92
Aug 10, 2026, 11:00 AM$27.66
Aug 10, 2026, 1:00 PM$27.58
Aug 10, 2026, 3:00 PM$27.28
Aug 10, 2026, 5:00 PM$27.36
Aug 10, 2026, 6:26 PM$27.33
Period change
+14.52%
Period low
$22.51
Period high
$27.92
Observations
180
Updated
Aug 10, 2026, 6:26 PM

About Kinross Gold Corporation

Kinross Gold is a Canada-based gold producer, producing roughly 2 million gold equivalent ounces in 2025. The company had about a decade of gold reserves at the end of 2025. It operates mines in the Americas and West Africa after selling its low-cost Russian operations in 2022 in response to the invasion of Ukraine. Kinross has historically used acquisitions to fuel expansion into new regions and production growth. In 2022, Kinross purchased the Great Bear project in Canada. If developed as we think likely, it could produce an average of more than 500,000 ounces of gold per year for at least a decade, with its unit cash costs likely in the first quartile of the industry cost curve. Though Great Bear's production is likely to be replacement ounces for falling volumes at other mines.

Company website

Classifications

  • Precious metals · Metals
  • Mining
  • Commodities

Market details

Type
Company
Market
XNYS
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
$27,402,162,225.90
Employees
7.1K