KGC
Kinross Gold Corporation
Company · XNYS · US · USD
Market price
$24.49
−$8.41 (-25.56%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $32.89 |
| Aug 25, 2026, 5:00 PM | $33.18 |
| Aug 25, 2026, 7:00 PM | $33.23 |
| Aug 25, 2026, 9:00 PM | $33.69 |
| Aug 25, 2026, 11:00 PM | $33.61 |
| Aug 26, 2026, 1:00 AM | $33.60 |
| Aug 26, 2026, 9:00 AM | $33.18 |
| Aug 26, 2026, 11:00 AM | $33.02 |
| Aug 26, 2026, 1:00 PM | $32.93 |
| Aug 26, 2026, 3:00 PM | $32.48 |
| Aug 26, 2026, 5:00 PM | $32.28 |
| Aug 26, 2026, 7:00 PM | $32.44 |
| Aug 26, 2026, 9:00 PM | $32.50 |
| Aug 26, 2026, 11:00 PM | $32.59 |
| Aug 27, 2026, 1:00 AM | $32.72 |
| Aug 27, 2026, 9:00 AM | $32.53 |
| Aug 27, 2026, 11:00 AM | $32.34 |
| Aug 27, 2026, 1:00 PM | $32.02 |
| Aug 27, 2026, 3:00 PM | $32.46 |
| Aug 27, 2026, 5:00 PM | $32.65 |
| Aug 27, 2026, 7:00 PM | $32.46 |
| Aug 27, 2026, 9:00 PM | $32.51 |
| Aug 27, 2026, 11:00 PM | $32.54 |
| Aug 28, 2026, 1:00 AM | $32.38 |
| Aug 28, 2026, 9:00 AM | $32.71 |
| Aug 28, 2026, 11:00 AM | $32.59 |
| Aug 28, 2026, 1:00 PM | $32.69 |
| Aug 28, 2026, 3:00 PM | $32.17 |
| Aug 28, 2026, 5:00 PM | $31.11 |
| Aug 28, 2026, 7:00 PM | $31.02 |
| Aug 28, 2026, 9:00 PM | $31.20 |
| Aug 28, 2026, 11:00 PM | $31.19 |
| Aug 29, 2026, 1:00 AM | $31.07 |
| Aug 31, 2026, 9:00 AM | $31.05 |
| Aug 31, 2026, 11:00 AM | $31.30 |
| Aug 31, 2026, 1:00 PM | $31.31 |
| Aug 31, 2026, 3:00 PM | $30.47 |
| Aug 31, 2026, 5:00 PM | $30.62 |
| Aug 31, 2026, 7:00 PM | $30.64 |
| Aug 31, 2026, 9:00 PM | $30.68 |
| Aug 31, 2026, 11:00 PM | $30.55 |
| Sep 1, 2026, 1:00 AM | $30.53 |
| Sep 1, 2026, 9:00 AM | $29.75 |
| Sep 1, 2026, 11:00 AM | $29.72 |
| Sep 1, 2026, 1:00 PM | $29.55 |
| Sep 1, 2026, 3:00 PM | $30.10 |
| Sep 1, 2026, 5:00 PM | $30.12 |
| Sep 1, 2026, 7:00 PM | $29.89 |
| Sep 1, 2026, 9:00 PM | $29.94 |
| Sep 1, 2026, 11:00 PM | $29.54 |
| Sep 2, 2026, 1:00 AM | $29.52 |
| Sep 2, 2026, 9:00 AM | $29.71 |
| Sep 2, 2026, 11:00 AM | $29.45 |
| Sep 2, 2026, 1:00 PM | $29.94 |
| Sep 2, 2026, 3:00 PM | $30.32 |
| Sep 2, 2026, 5:00 PM | $30.02 |
| Sep 2, 2026, 7:00 PM | $29.93 |
| Sep 2, 2026, 9:00 PM | $30.47 |
| Sep 2, 2026, 11:00 PM | $30.54 |
| Sep 3, 2026, 1:00 AM | $30.70 |
| Sep 3, 2026, 9:00 AM | $30.85 |
| Sep 3, 2026, 11:00 AM | $30.66 |
| Sep 3, 2026, 1:00 PM | $31.70 |
| Sep 3, 2026, 3:00 PM | $31.10 |
| Sep 3, 2026, 5:00 PM | $31.30 |
| Sep 3, 2026, 7:00 PM | $31.53 |
| Sep 3, 2026, 9:00 PM | $31.73 |
| Sep 3, 2026, 11:00 PM | $31.71 |
| Sep 4, 2026, 1:00 AM | $31.79 |
| Sep 4, 2026, 9:00 AM | $31.61 |
| Sep 4, 2026, 11:00 AM | $31.61 |
| Sep 4, 2026, 1:00 PM | $30.61 |
| Sep 4, 2026, 3:00 PM | $31.05 |
| Sep 4, 2026, 5:00 PM | $31.10 |
| Sep 4, 2026, 7:00 PM | $30.93 |
| Sep 4, 2026, 9:00 PM | $30.92 |
| Sep 4, 2026, 11:00 PM | $30.95 |
| Sep 5, 2026, 1:00 AM | $30.93 |
| Sep 8, 2026, 9:00 AM | $30.61 |
| Sep 8, 2026, 11:00 AM | $30.75 |
| Sep 8, 2026, 1:00 PM | $30.74 |
| Sep 8, 2026, 3:00 PM | $30.65 |
| Sep 8, 2026, 5:00 PM | $30.43 |
| Sep 8, 2026, 7:00 PM | $30.33 |
| Sep 8, 2026, 9:00 PM | $30.16 |
| Sep 8, 2026, 11:00 PM | $30.30 |
| Sep 9, 2026, 1:00 AM | $30.30 |
| Sep 9, 2026, 9:00 AM | $30.49 |
| Sep 9, 2026, 11:00 AM | $30.46 |
| Sep 9, 2026, 1:00 PM | $30.53 |
| Sep 9, 2026, 3:00 PM | $30.41 |
| Sep 9, 2026, 5:00 PM | $30.43 |
| Sep 9, 2026, 7:00 PM | $30.31 |
| Sep 9, 2026, 9:00 PM | $30.32 |
| Sep 9, 2026, 11:00 PM | $30.40 |
| Sep 10, 2026, 1:00 AM | $30.27 |
| Sep 10, 2026, 9:00 AM | $30.13 |
| Sep 10, 2026, 11:00 AM | $30.01 |
| Sep 10, 2026, 1:00 PM | $29.22 |
| Sep 10, 2026, 3:00 PM | $29.20 |
| Sep 10, 2026, 5:00 PM | $29.11 |
| Sep 10, 2026, 7:00 PM | $29.08 |
| Sep 10, 2026, 9:00 PM | $29.13 |
| Sep 10, 2026, 11:00 PM | $28.88 |
| Sep 11, 2026, 1:00 AM | $29.14 |
| Sep 11, 2026, 9:00 AM | $29.22 |
| Sep 11, 2026, 11:00 AM | $29.14 |
| Sep 11, 2026, 1:00 PM | $29.63 |
| Sep 11, 2026, 3:00 PM | $29.20 |
| Sep 11, 2026, 5:00 PM | $29.08 |
| Sep 11, 2026, 7:00 PM | $28.89 |
| Sep 11, 2026, 9:00 PM | $29.15 |
| Sep 11, 2026, 11:00 PM | $29.02 |
| Sep 12, 2026, 1:00 AM | $29.16 |
| Sep 14, 2026, 9:00 AM | $28.70 |
| Sep 14, 2026, 11:00 AM | $28.47 |
| Sep 14, 2026, 1:00 PM | $28.13 |
| Sep 14, 2026, 3:00 PM | $28.10 |
| Sep 14, 2026, 5:00 PM | $28.36 |
| Sep 14, 2026, 7:00 PM | $28.26 |
| Sep 14, 2026, 9:00 PM | $28.18 |
| Sep 14, 2026, 11:00 PM | $28.24 |
| Sep 15, 2026, 1:00 AM | $28.24 |
| Sep 15, 2026, 9:00 AM | $28.03 |
| Sep 15, 2026, 11:00 AM | $28.24 |
| Sep 15, 2026, 1:00 PM | $28.27 |
| Sep 15, 2026, 3:00 PM | $27.73 |
| Sep 15, 2026, 5:00 PM | $28.04 |
| Sep 15, 2026, 7:00 PM | $28.11 |
| Sep 15, 2026, 9:00 PM | $28.04 |
| Sep 15, 2026, 11:00 PM | $28.02 |
| Sep 16, 2026, 1:00 AM | $28.00 |
| Sep 16, 2026, 9:00 AM | $28.31 |
| Sep 16, 2026, 11:00 AM | $28.52 |
| Sep 16, 2026, 1:00 PM | $28.61 |
| Sep 16, 2026, 3:00 PM | $28.29 |
| Sep 16, 2026, 5:00 PM | $28.12 |
| Sep 16, 2026, 7:00 PM | $27.65 |
| Sep 16, 2026, 9:00 PM | $27.80 |
| Sep 16, 2026, 11:00 PM | $27.80 |
| Sep 17, 2026, 1:00 AM | $28.00 |
| Sep 17, 2026, 9:00 AM | $28.36 |
| Sep 17, 2026, 11:00 AM | $28.23 |
| Sep 17, 2026, 1:00 PM | $28.82 |
| Sep 17, 2026, 3:00 PM | $28.58 |
| Sep 17, 2026, 5:00 PM | $28.44 |
| Sep 17, 2026, 7:00 PM | $28.47 |
| Sep 17, 2026, 9:00 PM | $28.52 |
| Sep 17, 2026, 11:00 PM | $28.51 |
| Sep 18, 2026, 1:00 AM | $28.50 |
| Sep 18, 2026, 9:00 AM | $28.84 |
| Sep 18, 2026, 11:00 AM | $28.81 |
| Sep 18, 2026, 1:00 PM | $28.68 |
| Sep 18, 2026, 3:00 PM | $28.00 |
| Sep 18, 2026, 5:00 PM | $28.22 |
| Sep 18, 2026, 7:00 PM | $28.14 |
| Sep 18, 2026, 9:00 PM | $28.15 |
| Sep 18, 2026, 11:00 PM | $28.14 |
| Sep 19, 2026, 1:00 AM | $28.16 |
| Sep 21, 2026, 9:00 AM | $28.02 |
| Sep 21, 2026, 11:00 AM | $28.10 |
| Sep 21, 2026, 1:00 PM | $28.11 |
| Sep 21, 2026, 3:00 PM | $27.61 |
| Sep 21, 2026, 5:00 PM | $27.62 |
| Sep 21, 2026, 7:00 PM | $27.79 |
| Sep 21, 2026, 9:00 PM | $27.82 |
| Sep 21, 2026, 11:00 PM | $27.85 |
| Sep 22, 2026, 1:00 AM | $27.87 |
| Sep 22, 2026, 9:00 AM | $27.64 |
| Sep 22, 2026, 11:00 AM | $27.88 |
| Sep 22, 2026, 1:00 PM | $27.88 |
| Sep 22, 2026, 3:00 PM | $28.06 |
| Sep 22, 2026, 5:00 PM | $28.33 |
| Sep 22, 2026, 7:00 PM | $28.58 |
| Sep 22, 2026, 9:00 PM | $28.53 |
| Sep 22, 2026, 11:00 PM | $28.82 |
| Sep 23, 2026, 1:00 AM | $28.80 |
| Sep 23, 2026, 9:00 AM | $28.20 |
| Sep 23, 2026, 11:00 AM | $28.11 |
| Sep 23, 2026, 1:00 PM | $27.85 |
| Sep 23, 2026, 3:00 PM | $27.47 |
| Sep 23, 2026, 5:00 PM | $27.60 |
| Sep 23, 2026, 7:00 PM | $27.77 |
| Sep 23, 2026, 9:00 PM | $27.69 |
| Sep 23, 2026, 11:00 PM | $27.50 |
| Sep 24, 2026, 1:00 AM | $27.41 |
| Sep 24, 2026, 9:00 AM | $27.23 |
| Sep 24, 2026, 11:00 AM | $26.90 |
| Sep 24, 2026, 1:00 PM | $26.54 |
| Sep 24, 2026, 3:00 PM | $24.62 |
| Sep 24, 2026, 5:00 PM | $24.46 |
| Sep 24, 2026, 7:00 PM | $24.15 |
| Sep 24, 2026, 8:00 PM | $24.49 |
- Period change
- -25.56%
- Period low
- $24.15
- Period high
- $33.69
- Observations
- 193
- Updated
- Sep 24, 2026, 8:00 PM
About Kinross Gold Corporation
Kinross Gold is a Canada-based gold producer, producing roughly 2 million gold equivalent ounces in 2025. The company had about a decade of gold reserves at the end of 2025. It operates mines in the Americas and West Africa after selling its low-cost Russian operations in 2022 in response to the invasion of Ukraine. Kinross has historically used acquisitions to fuel expansion into new regions and production growth. In 2022, Kinross purchased the Great Bear project in Canada. If developed as we think likely, it could produce an average of more than 500,000 ounces of gold per year for at least a decade, with its unit cash costs likely in the first quartile of the industry cost curve. Though Great Bear's production is likely to be replacement ounces for falling volumes at other mines.
Company websiteClassifications
- Precious metals · Metals
- Mining
- Commodities
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $32,965,631,526.31
- Employees
- 7.1K