ETN
Eaton Corporation, plc Ordinary Shares
Company · XNYS · US · USD
Market price
$441.62
+$29.20 (+7.08%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $412.42 |
| Aug 25, 2026, 5:00 PM | $411.99 |
| Aug 25, 2026, 7:00 PM | $409.32 |
| Aug 25, 2026, 9:00 PM | $409.20 |
| Aug 25, 2026, 11:00 PM | $410.00 |
| Aug 26, 2026, 1:00 AM | $413.33 |
| Aug 26, 2026, 9:00 AM | $409.64 |
| Aug 26, 2026, 11:00 AM | $409.64 |
| Aug 26, 2026, 1:00 PM | $409.30 |
| Aug 26, 2026, 3:00 PM | $414.39 |
| Aug 26, 2026, 5:00 PM | $416.58 |
| Aug 26, 2026, 7:00 PM | $416.98 |
| Aug 26, 2026, 9:00 PM | $422.00 |
| Aug 26, 2026, 11:00 PM | $427.00 |
| Aug 27, 2026, 1:00 AM | $426.25 |
| Aug 27, 2026, 9:00 AM | $426.12 |
| Aug 27, 2026, 11:00 AM | $427.00 |
| Aug 27, 2026, 1:00 PM | $430.98 |
| Aug 27, 2026, 3:00 PM | $421.08 |
| Aug 27, 2026, 5:00 PM | $417.50 |
| Aug 27, 2026, 7:00 PM | $416.06 |
| Aug 27, 2026, 9:00 PM | $415.90 |
| Aug 27, 2026, 11:00 PM | $416.72 |
| Aug 28, 2026, 1:00 AM | $416.89 |
| Aug 28, 2026, 9:00 AM | $417.00 |
| Aug 28, 2026, 11:00 AM | $417.00 |
| Aug 28, 2026, 1:00 PM | $416.11 |
| Aug 28, 2026, 3:00 PM | $410.83 |
| Aug 28, 2026, 5:00 PM | $404.87 |
| Aug 28, 2026, 7:00 PM | $402.91 |
| Aug 28, 2026, 9:00 PM | $403.97 |
| Aug 28, 2026, 11:00 PM | $403.74 |
| Aug 29, 2026, 1:00 AM | $403.50 |
| Aug 31, 2026, 9:00 AM | $405.05 |
| Aug 31, 2026, 11:00 AM | $404.31 |
| Aug 31, 2026, 1:00 PM | $402.00 |
| Aug 31, 2026, 3:00 PM | $400.42 |
| Aug 31, 2026, 5:00 PM | $401.67 |
| Aug 31, 2026, 7:00 PM | $403.28 |
| Aug 31, 2026, 9:00 PM | $401.88 |
| Aug 31, 2026, 11:00 PM | $402.03 |
| Sep 1, 2026, 1:00 AM | $402.40 |
| Sep 1, 2026, 9:00 AM | $400.66 |
| Sep 1, 2026, 11:00 AM | $399.85 |
| Sep 1, 2026, 1:00 PM | $395.30 |
| Sep 1, 2026, 3:00 PM | $392.49 |
| Sep 1, 2026, 5:00 PM | $389.01 |
| Sep 1, 2026, 7:00 PM | $389.07 |
| Sep 1, 2026, 9:00 PM | $391.50 |
| Sep 1, 2026, 11:00 PM | $389.70 |
| Sep 2, 2026, 9:00 AM | $389.20 |
| Sep 2, 2026, 11:00 AM | $389.20 |
| Sep 2, 2026, 1:00 PM | $389.50 |
| Sep 2, 2026, 3:00 PM | $392.93 |
| Sep 2, 2026, 5:00 PM | $391.46 |
| Sep 2, 2026, 7:00 PM | $389.52 |
| Sep 2, 2026, 9:00 PM | $392.95 |
| Sep 3, 2026, 9:00 AM | $394.89 |
| Sep 3, 2026, 11:00 AM | $393.06 |
| Sep 3, 2026, 1:00 PM | $393.46 |
| Sep 3, 2026, 3:00 PM | $393.80 |
| Sep 3, 2026, 5:00 PM | $395.72 |
| Sep 3, 2026, 7:00 PM | $395.66 |
| Sep 3, 2026, 9:00 PM | $397.75 |
| Sep 3, 2026, 11:00 PM | $397.89 |
| Sep 4, 2026, 1:00 AM | $397.74 |
| Sep 4, 2026, 9:00 AM | $400.77 |
| Sep 4, 2026, 11:00 AM | $400.00 |
| Sep 4, 2026, 1:00 PM | $399.00 |
| Sep 4, 2026, 3:00 PM | $408.36 |
| Sep 4, 2026, 5:00 PM | $408.31 |
| Sep 4, 2026, 7:00 PM | $408.75 |
| Sep 4, 2026, 9:00 PM | $411.00 |
| Sep 4, 2026, 11:00 PM | $410.85 |
| Sep 5, 2026, 1:00 AM | $411.52 |
| Sep 8, 2026, 9:00 AM | $424.04 |
| Sep 8, 2026, 11:00 AM | $420.15 |
| Sep 8, 2026, 1:00 PM | $420.55 |
| Sep 8, 2026, 3:00 PM | $428.03 |
| Sep 8, 2026, 5:00 PM | $427.69 |
| Sep 8, 2026, 7:00 PM | $425.36 |
| Sep 8, 2026, 9:00 PM | $421.85 |
| Sep 8, 2026, 11:00 PM | $422.40 |
| Sep 9, 2026, 1:00 AM | $422.72 |
| Sep 9, 2026, 9:00 AM | $420.58 |
| Sep 9, 2026, 11:00 AM | $418.07 |
| Sep 9, 2026, 1:00 PM | $418.68 |
| Sep 9, 2026, 3:00 PM | $418.50 |
| Sep 9, 2026, 5:00 PM | $416.93 |
| Sep 9, 2026, 7:00 PM | $416.08 |
| Sep 9, 2026, 9:00 PM | $415.00 |
| Sep 9, 2026, 11:00 PM | $415.10 |
| Sep 10, 2026, 9:00 AM | $414.25 |
| Sep 10, 2026, 11:00 AM | $415.40 |
| Sep 10, 2026, 1:00 PM | $408.50 |
| Sep 10, 2026, 3:00 PM | $412.88 |
| Sep 10, 2026, 5:00 PM | $409.10 |
| Sep 10, 2026, 7:00 PM | $408.50 |
| Sep 10, 2026, 9:00 PM | $409.50 |
| Sep 10, 2026, 11:00 PM | $409.16 |
| Sep 11, 2026, 9:00 AM | $414.00 |
| Sep 11, 2026, 11:00 AM | $413.41 |
| Sep 11, 2026, 1:00 PM | $417.80 |
| Sep 11, 2026, 3:00 PM | $424.64 |
| Sep 11, 2026, 5:00 PM | $423.18 |
| Sep 11, 2026, 7:00 PM | $423.13 |
| Sep 11, 2026, 9:00 PM | $424.20 |
| Sep 11, 2026, 11:00 PM | $425.26 |
| Sep 12, 2026, 1:00 AM | $425.34 |
| Sep 14, 2026, 9:00 AM | $413.10 |
| Sep 14, 2026, 11:00 AM | $403.50 |
| Sep 14, 2026, 1:00 PM | $398.94 |
| Sep 14, 2026, 3:00 PM | $392.13 |
| Sep 14, 2026, 5:00 PM | $393.87 |
| Sep 14, 2026, 7:00 PM | $395.10 |
| Sep 14, 2026, 9:00 PM | $394.58 |
| Sep 14, 2026, 11:00 PM | $394.82 |
| Sep 15, 2026, 9:00 AM | $396.10 |
| Sep 15, 2026, 11:00 AM | $394.83 |
| Sep 15, 2026, 1:00 PM | $396.75 |
| Sep 15, 2026, 3:00 PM | $391.43 |
| Sep 15, 2026, 5:00 PM | $392.12 |
| Sep 15, 2026, 7:00 PM | $392.70 |
| Sep 15, 2026, 9:00 PM | $392.40 |
| Sep 15, 2026, 11:00 PM | $393.00 |
| Sep 16, 2026, 1:00 AM | $392.96 |
| Sep 16, 2026, 9:00 AM | $397.45 |
| Sep 16, 2026, 11:00 AM | $398.05 |
| Sep 16, 2026, 1:00 PM | $398.32 |
| Sep 16, 2026, 3:00 PM | $398.51 |
| Sep 16, 2026, 5:00 PM | $401.27 |
| Sep 16, 2026, 7:00 PM | $395.60 |
| Sep 16, 2026, 9:00 PM | $401.27 |
| Sep 16, 2026, 11:00 PM | $401.81 |
| Sep 17, 2026, 1:00 AM | $402.00 |
| Sep 17, 2026, 9:00 AM | $404.98 |
| Sep 17, 2026, 11:00 AM | $408.24 |
| Sep 17, 2026, 1:00 PM | $412.76 |
| Sep 17, 2026, 3:00 PM | $409.86 |
| Sep 17, 2026, 5:00 PM | $411.58 |
| Sep 17, 2026, 7:00 PM | $410.19 |
| Sep 17, 2026, 9:00 PM | $414.81 |
| Sep 17, 2026, 11:00 PM | $409.01 |
| Sep 18, 2026, 9:00 AM | $416.15 |
| Sep 18, 2026, 11:00 AM | $413.90 |
| Sep 18, 2026, 1:00 PM | $410.00 |
| Sep 18, 2026, 3:00 PM | $417.10 |
| Sep 18, 2026, 5:00 PM | $419.95 |
| Sep 18, 2026, 7:00 PM | $421.79 |
| Sep 18, 2026, 9:00 PM | $423.81 |
| Sep 21, 2026, 9:00 AM | $432.40 |
| Sep 21, 2026, 11:00 AM | $431.95 |
| Sep 21, 2026, 1:00 PM | $432.00 |
| Sep 21, 2026, 3:00 PM | $432.37 |
| Sep 21, 2026, 5:00 PM | $437.00 |
| Sep 21, 2026, 7:00 PM | $436.63 |
| Sep 21, 2026, 9:00 PM | $434.57 |
| Sep 21, 2026, 11:00 PM | $435.38 |
| Sep 22, 2026, 1:00 AM | $436.42 |
| Sep 22, 2026, 9:00 AM | $431.28 |
| Sep 22, 2026, 11:00 AM | $430.53 |
| Sep 22, 2026, 1:00 PM | $430.97 |
| Sep 22, 2026, 3:00 PM | $438.84 |
| Sep 22, 2026, 5:00 PM | $440.97 |
| Sep 22, 2026, 7:00 PM | $441.23 |
| Sep 22, 2026, 9:00 PM | $443.58 |
| Sep 22, 2026, 11:00 PM | $442.55 |
| Sep 23, 2026, 9:00 AM | $442.65 |
| Sep 23, 2026, 11:00 AM | $439.77 |
| Sep 23, 2026, 1:00 PM | $439.03 |
| Sep 23, 2026, 3:00 PM | $439.86 |
| Sep 23, 2026, 5:00 PM | $438.83 |
| Sep 23, 2026, 7:00 PM | $438.31 |
| Sep 23, 2026, 9:00 PM | $438.74 |
| Sep 23, 2026, 11:00 PM | $437.00 |
| Sep 24, 2026, 1:00 AM | $437.60 |
| Sep 24, 2026, 9:00 AM | $431.55 |
| Sep 24, 2026, 11:00 AM | $431.23 |
| Sep 24, 2026, 1:00 PM | $430.70 |
| Sep 24, 2026, 3:00 PM | $434.36 |
| Sep 24, 2026, 5:00 PM | $440.37 |
| Sep 24, 2026, 7:00 PM | $438.35 |
| Sep 24, 2026, 8:00 PM | $441.62 |
- Period change
- +7.08%
- Period low
- $389.01
- Period high
- $443.58
- Observations
- 183
- Updated
- Sep 24, 2026, 8:00 PM
About Eaton Corporation, plc Ordinary Shares
Founded in 1911 by Joseph Eaton, the eponymous company began by selling truck axles in New Jersey. Eaton has since become an industrial powerhouse largely through acquisitions in various end markets. Eaton's portfolio can broadly be divided into two parts: its electrical and industrial businesses. Its electrical portfolio (representing around 70% of company revenue) sells components within data centers, utilities, and commercial and residential buildings, while its industrial business (30% of revenue) sells components within commercial and passenger vehicles and aircraft. Eaton receives favorable tax treatment as a domiciliary of Ireland, but it generates over half of its revenue within the US.
Company websiteClassifications
- Aerospace and defense · Aerospace
- Energy
- Automotive · Autos
- Infrastructure · Infra
- Utilities · Utils
- Industrial
- Construction
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $169,121,012,000.00
- Employees
- 97K