ETN
Eaton Corporation, plc Ordinary Shares
Company · XNYS · US · USD
Market price
$446.81
+$43.66 (+10.83%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $403.15 |
| Jul 13, 2026, 5:00 PM | $398.72 |
| Jul 13, 2026, 7:00 PM | $399.50 |
| Jul 13, 2026, 9:00 PM | $402.85 |
| Jul 13, 2026, 11:00 PM | $400.05 |
| Jul 14, 2026, 1:00 AM | $400.23 |
| Jul 14, 2026, 9:00 AM | $405.62 |
| Jul 14, 2026, 11:00 AM | $404.51 |
| Jul 14, 2026, 1:00 PM | $409.00 |
| Jul 14, 2026, 3:00 PM | $410.17 |
| Jul 14, 2026, 5:00 PM | $410.15 |
| Jul 14, 2026, 7:00 PM | $414.16 |
| Jul 14, 2026, 9:00 PM | $415.22 |
| Jul 14, 2026, 11:00 PM | $415.65 |
| Jul 15, 2026, 1:00 AM | $416.19 |
| Jul 15, 2026, 9:00 AM | $419.37 |
| Jul 15, 2026, 11:00 AM | $420.12 |
| Jul 15, 2026, 1:00 PM | $418.75 |
| Jul 15, 2026, 3:00 PM | $409.18 |
| Jul 15, 2026, 5:00 PM | $403.75 |
| Jul 15, 2026, 7:00 PM | $410.80 |
| Jul 15, 2026, 9:00 PM | $411.70 |
| Jul 15, 2026, 11:00 PM | $413.00 |
| Jul 16, 2026, 9:00 AM | $409.55 |
| Jul 16, 2026, 11:00 AM | $404.91 |
| Jul 16, 2026, 1:00 PM | $401.56 |
| Jul 16, 2026, 3:00 PM | $398.13 |
| Jul 16, 2026, 5:00 PM | $395.27 |
| Jul 16, 2026, 7:00 PM | $394.98 |
| Jul 16, 2026, 9:00 PM | $399.31 |
| Jul 16, 2026, 11:00 PM | $396.36 |
| Jul 17, 2026, 1:00 AM | $396.02 |
| Jul 17, 2026, 9:00 AM | $386.03 |
| Jul 17, 2026, 11:00 AM | $392.19 |
| Jul 17, 2026, 1:00 PM | $389.46 |
| Jul 17, 2026, 3:00 PM | $397.64 |
| Jul 17, 2026, 5:00 PM | $401.90 |
| Jul 17, 2026, 7:00 PM | $399.92 |
| Jul 17, 2026, 9:00 PM | $399.00 |
| Jul 17, 2026, 11:00 PM | $399.30 |
| Jul 18, 2026, 1:00 AM | $398.00 |
| Jul 20, 2026, 9:00 AM | $403.68 |
| Jul 20, 2026, 11:00 AM | $402.59 |
| Jul 20, 2026, 1:00 PM | $404.83 |
| Jul 20, 2026, 3:00 PM | $402.30 |
| Jul 20, 2026, 5:00 PM | $402.92 |
| Jul 20, 2026, 7:00 PM | $401.33 |
| Jul 20, 2026, 9:00 PM | $401.01 |
| Jul 20, 2026, 11:00 PM | $404.30 |
| Jul 21, 2026, 9:00 AM | $406.52 |
| Jul 21, 2026, 11:00 AM | $410.75 |
| Jul 21, 2026, 1:00 PM | $407.74 |
| Jul 21, 2026, 3:00 PM | $405.70 |
| Jul 21, 2026, 5:00 PM | $406.52 |
| Jul 21, 2026, 7:00 PM | $402.85 |
| Jul 21, 2026, 9:00 PM | $402.95 |
| Jul 21, 2026, 11:00 PM | $403.06 |
| Jul 22, 2026, 1:00 AM | $403.75 |
| Jul 22, 2026, 9:00 AM | $400.87 |
| Jul 22, 2026, 11:00 AM | $400.06 |
| Jul 22, 2026, 1:00 PM | $400.01 |
| Jul 22, 2026, 3:00 PM | $407.66 |
| Jul 22, 2026, 5:00 PM | $408.74 |
| Jul 22, 2026, 7:00 PM | $406.69 |
| Jul 22, 2026, 9:00 PM | $409.00 |
| Jul 22, 2026, 11:00 PM | $407.05 |
| Jul 23, 2026, 9:00 AM | $404.45 |
| Jul 23, 2026, 11:00 AM | $404.95 |
| Jul 23, 2026, 1:00 PM | $404.49 |
| Jul 23, 2026, 3:00 PM | $413.38 |
| Jul 23, 2026, 5:00 PM | $414.41 |
| Jul 23, 2026, 7:00 PM | $413.83 |
| Jul 23, 2026, 9:00 PM | $415.74 |
| Jul 23, 2026, 11:00 PM | $414.37 |
| Jul 24, 2026, 9:00 AM | $415.08 |
| Jul 24, 2026, 11:00 AM | $413.21 |
| Jul 24, 2026, 1:00 PM | $416.07 |
| Jul 24, 2026, 3:00 PM | $410.00 |
| Jul 24, 2026, 5:00 PM | $408.30 |
| Jul 24, 2026, 7:00 PM | $402.29 |
| Jul 24, 2026, 9:00 PM | $404.12 |
| Jul 25, 2026, 1:00 AM | $403.12 |
| Jul 27, 2026, 9:00 AM | $412.51 |
| Jul 27, 2026, 11:00 AM | $410.51 |
| Jul 27, 2026, 1:00 PM | $409.51 |
| Jul 27, 2026, 3:00 PM | $394.02 |
| Jul 27, 2026, 5:00 PM | $391.91 |
| Jul 27, 2026, 7:00 PM | $394.24 |
| Jul 27, 2026, 9:00 PM | $398.38 |
| Jul 27, 2026, 11:00 PM | $396.10 |
| Jul 28, 2026, 1:00 AM | $398.06 |
| Jul 28, 2026, 9:00 AM | $393.03 |
| Jul 28, 2026, 11:00 AM | $393.61 |
| Jul 28, 2026, 1:00 PM | $391.75 |
| Jul 28, 2026, 3:00 PM | $379.41 |
| Jul 28, 2026, 5:00 PM | $385.15 |
| Jul 28, 2026, 7:00 PM | $385.03 |
| Jul 28, 2026, 9:00 PM | $386.00 |
| Jul 28, 2026, 11:00 PM | $387.00 |
| Jul 29, 2026, 1:00 AM | $385.10 |
| Jul 29, 2026, 9:00 AM | $386.08 |
| Jul 29, 2026, 11:00 AM | $380.75 |
| Jul 29, 2026, 1:00 PM | $379.52 |
| Jul 29, 2026, 3:00 PM | $366.15 |
| Jul 29, 2026, 5:00 PM | $361.83 |
| Jul 29, 2026, 7:00 PM | $371.13 |
| Jul 29, 2026, 9:00 PM | $362.21 |
| Jul 29, 2026, 11:00 PM | $363.04 |
| Jul 30, 2026, 1:00 AM | $367.00 |
| Jul 30, 2026, 9:00 AM | $365.49 |
| Jul 30, 2026, 11:00 AM | $374.25 |
| Jul 30, 2026, 1:00 PM | $380.95 |
| Jul 30, 2026, 3:00 PM | $382.09 |
| Jul 30, 2026, 5:00 PM | $384.81 |
| Jul 30, 2026, 7:00 PM | $386.73 |
| Jul 30, 2026, 9:00 PM | $387.73 |
| Jul 30, 2026, 11:00 PM | $388.55 |
| Jul 31, 2026, 1:00 AM | $391.00 |
| Jul 31, 2026, 9:00 AM | $397.29 |
| Jul 31, 2026, 11:00 AM | $408.25 |
| Jul 31, 2026, 1:00 PM | $416.00 |
| Jul 31, 2026, 3:00 PM | $404.55 |
| Jul 31, 2026, 5:00 PM | $414.14 |
| Jul 31, 2026, 7:00 PM | $415.82 |
| Jul 31, 2026, 9:00 PM | $414.87 |
| Jul 31, 2026, 11:00 PM | $413.00 |
| Aug 1, 2026, 1:00 AM | $413.40 |
| Aug 3, 2026, 9:00 AM | $417.60 |
| Aug 3, 2026, 11:00 AM | $419.41 |
| Aug 3, 2026, 1:00 PM | $413.87 |
| Aug 3, 2026, 3:00 PM | $435.19 |
| Aug 3, 2026, 5:00 PM | $431.76 |
| Aug 3, 2026, 7:00 PM | $434.48 |
| Aug 3, 2026, 9:00 PM | $439.00 |
| Aug 3, 2026, 11:00 PM | $438.09 |
| Aug 4, 2026, 1:00 AM | $438.69 |
| Aug 4, 2026, 9:00 AM | $439.44 |
| Aug 4, 2026, 11:00 AM | $444.98 |
| Aug 4, 2026, 1:00 PM | $450.12 |
| Aug 4, 2026, 3:00 PM | $438.80 |
| Aug 4, 2026, 5:00 PM | $441.31 |
| Aug 4, 2026, 7:00 PM | $444.29 |
| Aug 4, 2026, 9:00 PM | $443.00 |
| Aug 4, 2026, 11:00 PM | $444.00 |
| Aug 5, 2026, 1:00 AM | $445.68 |
| Aug 5, 2026, 9:00 AM | $443.19 |
| Aug 5, 2026, 11:00 AM | $443.19 |
| Aug 5, 2026, 1:00 PM | $446.20 |
| Aug 5, 2026, 3:00 PM | $451.48 |
| Aug 5, 2026, 5:00 PM | $449.70 |
| Aug 5, 2026, 7:00 PM | $450.06 |
| Aug 5, 2026, 9:00 PM | $449.05 |
| Aug 5, 2026, 11:00 PM | $448.00 |
| Aug 6, 2026, 1:00 AM | $448.50 |
| Aug 6, 2026, 9:00 AM | $445.90 |
| Aug 6, 2026, 11:00 AM | $445.26 |
| Aug 6, 2026, 1:00 PM | $446.38 |
| Aug 6, 2026, 3:00 PM | $454.05 |
| Aug 6, 2026, 5:00 PM | $452.71 |
| Aug 6, 2026, 7:00 PM | $450.31 |
| Aug 6, 2026, 9:00 PM | $448.24 |
| Aug 6, 2026, 11:00 PM | $448.19 |
| Aug 7, 2026, 1:00 AM | $453.07 |
| Aug 7, 2026, 9:00 AM | $451.24 |
| Aug 7, 2026, 11:00 AM | $450.42 |
| Aug 7, 2026, 1:00 PM | $452.49 |
| Aug 7, 2026, 3:00 PM | $448.41 |
| Aug 7, 2026, 5:00 PM | $450.44 |
| Aug 7, 2026, 7:00 PM | $449.19 |
| Aug 7, 2026, 9:00 PM | $449.43 |
| Aug 10, 2026, 9:00 AM | $450.10 |
| Aug 10, 2026, 11:00 AM | $448.89 |
| Aug 10, 2026, 1:00 PM | $451.03 |
| Aug 10, 2026, 3:00 PM | $447.67 |
| Aug 10, 2026, 5:29 PM | $446.81 |
- Period change
- +10.83%
- Period low
- $361.83
- Period high
- $454.05
- Observations
- 175
- Updated
- Aug 10, 2026, 5:29 PM
About Eaton Corporation, plc Ordinary Shares
Founded in 1911 by Joseph Eaton, the eponymous company began by selling truck axles in New Jersey. Eaton has since become an industrial powerhouse largely through acquisitions in various end markets. Eaton's portfolio can broadly be divided into two parts: its electrical and industrial businesses. Its electrical portfolio (representing around 70% of company revenue) sells components within data centers, utilities, and commercial and residential buildings, while its industrial business (30% of revenue) sells components within commercial and passenger vehicles and aircraft. Eaton receives favorable tax treatment as a domiciliary of Ireland, but it generates over half of its revenue within the US.
Company websiteClassifications
- Aerospace and defense · Aerospace
- Energy
- Automotive · Autos
- Infrastructure · Infra
- Utilities · Utils
- Industrial
- Construction
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $161,222,160,000.00
- Employees
- 97K