BA
Boeing Company
Company · XNYS · US · USD
Market price
$197.08
−$14.34 (-6.78%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $211.42 |
| Aug 25, 2026, 5:00 PM | $211.27 |
| Aug 25, 2026, 7:00 PM | $210.40 |
| Aug 25, 2026, 9:00 PM | $211.19 |
| Aug 25, 2026, 11:00 PM | $211.14 |
| Aug 26, 2026, 1:00 AM | $211.25 |
| Aug 26, 2026, 9:00 AM | $212.17 |
| Aug 26, 2026, 11:00 AM | $211.68 |
| Aug 26, 2026, 1:00 PM | $211.63 |
| Aug 26, 2026, 3:00 PM | $210.31 |
| Aug 26, 2026, 5:00 PM | $210.93 |
| Aug 26, 2026, 7:00 PM | $211.91 |
| Aug 26, 2026, 9:00 PM | $212.15 |
| Aug 26, 2026, 11:00 PM | $212.70 |
| Aug 27, 2026, 1:00 AM | $212.56 |
| Aug 27, 2026, 9:00 AM | $212.20 |
| Aug 27, 2026, 11:00 AM | $212.00 |
| Aug 27, 2026, 1:00 PM | $211.67 |
| Aug 27, 2026, 3:00 PM | $209.80 |
| Aug 27, 2026, 5:00 PM | $211.18 |
| Aug 27, 2026, 7:00 PM | $209.43 |
| Aug 27, 2026, 9:00 PM | $210.05 |
| Aug 27, 2026, 11:00 PM | $209.96 |
| Aug 28, 2026, 1:00 AM | $210.06 |
| Aug 28, 2026, 9:00 AM | $210.50 |
| Aug 28, 2026, 11:00 AM | $211.00 |
| Aug 28, 2026, 1:00 PM | $210.63 |
| Aug 28, 2026, 3:00 PM | $209.14 |
| Aug 28, 2026, 5:00 PM | $208.48 |
| Aug 28, 2026, 7:00 PM | $208.96 |
| Aug 28, 2026, 9:00 PM | $209.70 |
| Aug 28, 2026, 11:00 PM | $209.78 |
| Aug 29, 2026, 1:00 AM | $209.82 |
| Aug 31, 2026, 9:00 AM | $209.60 |
| Aug 31, 2026, 11:00 AM | $209.46 |
| Aug 31, 2026, 1:00 PM | $209.07 |
| Aug 31, 2026, 3:00 PM | $207.04 |
| Aug 31, 2026, 5:00 PM | $206.95 |
| Aug 31, 2026, 7:00 PM | $207.10 |
| Aug 31, 2026, 9:00 PM | $208.05 |
| Aug 31, 2026, 11:00 PM | $207.80 |
| Sep 1, 2026, 1:00 AM | $207.99 |
| Sep 1, 2026, 9:00 AM | $206.88 |
| Sep 1, 2026, 11:00 AM | $206.62 |
| Sep 1, 2026, 1:00 PM | $206.05 |
| Sep 1, 2026, 3:00 PM | $207.09 |
| Sep 1, 2026, 5:00 PM | $205.77 |
| Sep 1, 2026, 7:00 PM | $205.97 |
| Sep 1, 2026, 9:00 PM | $205.66 |
| Sep 1, 2026, 11:00 PM | $205.89 |
| Sep 2, 2026, 1:00 AM | $205.89 |
| Sep 2, 2026, 9:00 AM | $206.53 |
| Sep 2, 2026, 11:00 AM | $205.90 |
| Sep 2, 2026, 1:00 PM | $207.25 |
| Sep 2, 2026, 3:00 PM | $209.73 |
| Sep 2, 2026, 5:00 PM | $209.65 |
| Sep 2, 2026, 7:00 PM | $208.99 |
| Sep 2, 2026, 9:00 PM | $208.65 |
| Sep 2, 2026, 11:00 PM | $208.99 |
| Sep 3, 2026, 1:00 AM | $208.97 |
| Sep 3, 2026, 9:00 AM | $209.20 |
| Sep 3, 2026, 11:00 AM | $209.20 |
| Sep 3, 2026, 1:00 PM | $210.27 |
| Sep 3, 2026, 3:00 PM | $206.96 |
| Sep 3, 2026, 5:00 PM | $207.43 |
| Sep 3, 2026, 7:00 PM | $210.33 |
| Sep 3, 2026, 9:00 PM | $210.39 |
| Sep 3, 2026, 11:00 PM | $210.38 |
| Sep 4, 2026, 1:00 AM | $210.23 |
| Sep 4, 2026, 9:00 AM | $210.67 |
| Sep 4, 2026, 11:00 AM | $210.50 |
| Sep 4, 2026, 1:00 PM | $209.71 |
| Sep 4, 2026, 3:00 PM | $210.61 |
| Sep 4, 2026, 5:00 PM | $210.61 |
| Sep 4, 2026, 7:00 PM | $211.48 |
| Sep 4, 2026, 9:00 PM | $212.07 |
| Sep 4, 2026, 11:00 PM | $212.03 |
| Sep 5, 2026, 1:00 AM | $212.10 |
| Sep 8, 2026, 9:00 AM | $211.07 |
| Sep 8, 2026, 11:00 AM | $211.40 |
| Sep 8, 2026, 1:00 PM | $211.58 |
| Sep 8, 2026, 3:00 PM | $214.51 |
| Sep 8, 2026, 5:00 PM | $213.37 |
| Sep 8, 2026, 7:00 PM | $211.16 |
| Sep 8, 2026, 9:00 PM | $210.85 |
| Sep 8, 2026, 11:00 PM | $211.19 |
| Sep 9, 2026, 1:00 AM | $210.88 |
| Sep 9, 2026, 9:00 AM | $211.20 |
| Sep 9, 2026, 11:00 AM | $209.68 |
| Sep 9, 2026, 1:00 PM | $209.27 |
| Sep 9, 2026, 3:00 PM | $210.41 |
| Sep 9, 2026, 5:00 PM | $209.14 |
| Sep 9, 2026, 7:00 PM | $208.08 |
| Sep 9, 2026, 9:00 PM | $206.84 |
| Sep 9, 2026, 11:00 PM | $206.99 |
| Sep 10, 2026, 1:00 AM | $207.22 |
| Sep 10, 2026, 9:00 AM | $207.36 |
| Sep 10, 2026, 11:00 AM | $207.22 |
| Sep 10, 2026, 1:00 PM | $205.81 |
| Sep 10, 2026, 3:00 PM | $207.88 |
| Sep 10, 2026, 5:00 PM | $206.76 |
| Sep 10, 2026, 7:00 PM | $205.44 |
| Sep 10, 2026, 9:00 PM | $205.20 |
| Sep 10, 2026, 11:00 PM | $205.22 |
| Sep 11, 2026, 1:00 AM | $205.10 |
| Sep 11, 2026, 9:00 AM | $205.97 |
| Sep 11, 2026, 11:00 AM | $206.14 |
| Sep 11, 2026, 1:00 PM | $207.82 |
| Sep 11, 2026, 3:00 PM | $208.09 |
| Sep 11, 2026, 5:00 PM | $210.86 |
| Sep 11, 2026, 7:00 PM | $210.33 |
| Sep 11, 2026, 9:00 PM | $210.36 |
| Sep 11, 2026, 11:00 PM | $210.80 |
| Sep 12, 2026, 1:00 AM | $210.42 |
| Sep 14, 2026, 9:00 AM | $210.21 |
| Sep 14, 2026, 11:00 AM | $210.25 |
| Sep 14, 2026, 1:00 PM | $208.50 |
| Sep 14, 2026, 3:00 PM | $208.64 |
| Sep 14, 2026, 5:00 PM | $211.82 |
| Sep 14, 2026, 7:00 PM | $209.59 |
| Sep 14, 2026, 9:00 PM | $210.42 |
| Sep 14, 2026, 11:00 PM | $210.11 |
| Sep 15, 2026, 1:00 AM | $210.26 |
| Sep 15, 2026, 9:00 AM | $209.01 |
| Sep 15, 2026, 11:00 AM | $209.68 |
| Sep 15, 2026, 1:00 PM | $211.07 |
| Sep 15, 2026, 3:00 PM | $209.14 |
| Sep 15, 2026, 5:00 PM | $212.14 |
| Sep 15, 2026, 7:00 PM | $209.69 |
| Sep 15, 2026, 9:00 PM | $209.54 |
| Sep 15, 2026, 11:00 PM | $209.70 |
| Sep 16, 2026, 1:00 AM | $209.69 |
| Sep 16, 2026, 9:00 AM | $210.38 |
| Sep 16, 2026, 11:00 AM | $210.45 |
| Sep 16, 2026, 1:00 PM | $211.58 |
| Sep 16, 2026, 3:00 PM | $210.54 |
| Sep 16, 2026, 5:00 PM | $210.73 |
| Sep 16, 2026, 7:00 PM | $199.72 |
| Sep 16, 2026, 9:00 PM | $201.95 |
| Sep 16, 2026, 11:00 PM | $202.57 |
| Sep 17, 2026, 1:00 AM | $202.53 |
| Sep 17, 2026, 9:00 AM | $204.70 |
| Sep 17, 2026, 11:00 AM | $203.95 |
| Sep 17, 2026, 1:00 PM | $204.60 |
| Sep 17, 2026, 3:00 PM | $200.25 |
| Sep 17, 2026, 5:00 PM | $198.79 |
| Sep 17, 2026, 7:00 PM | $198.25 |
| Sep 17, 2026, 9:00 PM | $197.40 |
| Sep 17, 2026, 11:00 PM | $197.42 |
| Sep 18, 2026, 1:00 AM | $197.49 |
| Sep 18, 2026, 9:00 AM | $198.09 |
| Sep 18, 2026, 11:00 AM | $197.78 |
| Sep 18, 2026, 1:00 PM | $196.86 |
| Sep 18, 2026, 3:00 PM | $196.71 |
| Sep 18, 2026, 5:00 PM | $197.07 |
| Sep 18, 2026, 7:00 PM | $198.68 |
| Sep 18, 2026, 9:00 PM | $198.59 |
| Sep 18, 2026, 11:00 PM | $198.50 |
| Sep 19, 2026, 1:00 AM | $198.60 |
| Sep 21, 2026, 9:00 AM | $199.75 |
| Sep 21, 2026, 11:00 AM | $200.79 |
| Sep 21, 2026, 1:00 PM | $200.12 |
| Sep 21, 2026, 3:00 PM | $200.60 |
| Sep 21, 2026, 5:00 PM | $201.05 |
| Sep 21, 2026, 7:00 PM | $201.31 |
| Sep 21, 2026, 9:00 PM | $201.20 |
| Sep 21, 2026, 11:00 PM | $201.37 |
| Sep 22, 2026, 1:00 AM | $201.27 |
| Sep 22, 2026, 9:00 AM | $201.27 |
| Sep 22, 2026, 11:00 AM | $202.08 |
| Sep 22, 2026, 1:00 PM | $203.36 |
| Sep 22, 2026, 3:00 PM | $198.07 |
| Sep 22, 2026, 5:00 PM | $197.95 |
| Sep 22, 2026, 7:00 PM | $198.10 |
| Sep 22, 2026, 9:00 PM | $198.13 |
| Sep 22, 2026, 11:00 PM | $198.20 |
| Sep 23, 2026, 1:00 AM | $198.07 |
| Sep 23, 2026, 9:00 AM | $198.22 |
| Sep 23, 2026, 11:00 AM | $198.16 |
| Sep 23, 2026, 1:00 PM | $197.55 |
| Sep 23, 2026, 3:00 PM | $202.72 |
| Sep 23, 2026, 5:00 PM | $201.84 |
| Sep 23, 2026, 7:00 PM | $201.00 |
| Sep 23, 2026, 9:00 PM | $199.92 |
| Sep 23, 2026, 11:00 PM | $200.02 |
| Sep 24, 2026, 1:00 AM | $200.00 |
| Sep 24, 2026, 9:00 AM | $199.69 |
| Sep 24, 2026, 11:00 AM | $199.78 |
| Sep 24, 2026, 1:00 PM | $199.28 |
| Sep 24, 2026, 3:00 PM | $197.67 |
| Sep 24, 2026, 5:00 PM | $197.51 |
| Sep 24, 2026, 7:00 PM | $196.89 |
| Sep 24, 2026, 8:00 PM | $197.08 |
- Period change
- -6.78%
- Period low
- $196.71
- Period high
- $214.51
- Observations
- 193
- Updated
- Sep 24, 2026, 8:00 PM
About Boeing Company
Boeing is a major aerospace and defense firm operating in three segments: commercial airplanes; defense, space, and security; and global services. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft that can carry more than 130 passengers. Boeing's defense, space, and security segment competes with defense contractors such as Lockheed Martin and Northrop Grumman to create military aircraft, satellites, and weaponry. Global services provides aftermarket support to airlines.
Company websiteClassifications
- Space
- Aerospace and defense · Aerospace
- Transportation · Transport
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $158,982,929,523.00
- Employees
- 182K