BA
Boeing Company
Company · XNYS · US · USD
Market price
$234.56
+$16.01 (+7.33%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $218.54 |
| Jul 13, 2026, 5:00 PM | $217.08 |
| Jul 13, 2026, 7:00 PM | $215.31 |
| Jul 13, 2026, 9:00 PM | $215.67 |
| Jul 13, 2026, 11:00 PM | $215.76 |
| Jul 14, 2026, 1:00 AM | $215.82 |
| Jul 14, 2026, 9:00 AM | $215.78 |
| Jul 14, 2026, 11:00 AM | $215.25 |
| Jul 14, 2026, 1:00 PM | $216.13 |
| Jul 14, 2026, 3:00 PM | $219.47 |
| Jul 14, 2026, 5:00 PM | $218.79 |
| Jul 14, 2026, 7:00 PM | $218.26 |
| Jul 14, 2026, 9:00 PM | $217.49 |
| Jul 14, 2026, 11:00 PM | $217.25 |
| Jul 15, 2026, 1:00 AM | $217.60 |
| Jul 15, 2026, 9:00 AM | $217.75 |
| Jul 15, 2026, 11:00 AM | $217.75 |
| Jul 15, 2026, 1:00 PM | $218.28 |
| Jul 15, 2026, 3:00 PM | $221.26 |
| Jul 15, 2026, 5:00 PM | $218.38 |
| Jul 15, 2026, 7:00 PM | $218.34 |
| Jul 15, 2026, 9:00 PM | $218.40 |
| Jul 15, 2026, 11:00 PM | $218.26 |
| Jul 16, 2026, 1:00 AM | $218.20 |
| Jul 16, 2026, 9:00 AM | $219.22 |
| Jul 16, 2026, 11:00 AM | $218.31 |
| Jul 16, 2026, 1:00 PM | $217.60 |
| Jul 16, 2026, 3:00 PM | $216.77 |
| Jul 16, 2026, 5:00 PM | $216.03 |
| Jul 16, 2026, 7:00 PM | $215.51 |
| Jul 16, 2026, 9:00 PM | $214.85 |
| Jul 16, 2026, 11:00 PM | $214.55 |
| Jul 17, 2026, 1:00 AM | $214.10 |
| Jul 17, 2026, 9:00 AM | $214.25 |
| Jul 17, 2026, 11:00 AM | $214.20 |
| Jul 17, 2026, 1:00 PM | $213.67 |
| Jul 17, 2026, 3:00 PM | $215.80 |
| Jul 17, 2026, 5:00 PM | $215.09 |
| Jul 17, 2026, 7:00 PM | $215.01 |
| Jul 17, 2026, 9:00 PM | $214.10 |
| Jul 17, 2026, 11:00 PM | $214.25 |
| Jul 18, 2026, 1:00 AM | $214.24 |
| Jul 20, 2026, 9:00 AM | $214.30 |
| Jul 20, 2026, 11:00 AM | $216.30 |
| Jul 20, 2026, 1:00 PM | $216.25 |
| Jul 20, 2026, 3:00 PM | $209.35 |
| Jul 20, 2026, 5:00 PM | $209.76 |
| Jul 20, 2026, 7:00 PM | $210.35 |
| Jul 20, 2026, 9:00 PM | $209.90 |
| Jul 20, 2026, 11:00 PM | $209.57 |
| Jul 21, 2026, 1:00 AM | $209.60 |
| Jul 21, 2026, 9:00 AM | $210.75 |
| Jul 21, 2026, 11:00 AM | $211.01 |
| Jul 21, 2026, 1:00 PM | $210.25 |
| Jul 21, 2026, 3:00 PM | $209.76 |
| Jul 21, 2026, 5:00 PM | $210.90 |
| Jul 21, 2026, 7:00 PM | $205.22 |
| Jul 21, 2026, 9:00 PM | $205.03 |
| Jul 21, 2026, 11:00 PM | $205.20 |
| Jul 22, 2026, 1:00 AM | $205.46 |
| Jul 22, 2026, 9:00 AM | $205.18 |
| Jul 22, 2026, 11:00 AM | $206.23 |
| Jul 22, 2026, 1:00 PM | $205.28 |
| Jul 22, 2026, 3:00 PM | $205.16 |
| Jul 22, 2026, 5:00 PM | $208.19 |
| Jul 22, 2026, 7:00 PM | $208.25 |
| Jul 22, 2026, 9:00 PM | $208.36 |
| Jul 22, 2026, 11:00 PM | $206.95 |
| Jul 23, 2026, 1:00 AM | $206.95 |
| Jul 23, 2026, 9:00 AM | $208.05 |
| Jul 23, 2026, 11:00 AM | $208.13 |
| Jul 23, 2026, 1:00 PM | $205.95 |
| Jul 23, 2026, 3:00 PM | $209.10 |
| Jul 23, 2026, 5:00 PM | $208.78 |
| Jul 23, 2026, 7:00 PM | $207.34 |
| Jul 23, 2026, 9:00 PM | $209.26 |
| Jul 23, 2026, 11:00 PM | $208.80 |
| Jul 24, 2026, 1:00 AM | $208.79 |
| Jul 24, 2026, 9:00 AM | $209.26 |
| Jul 24, 2026, 11:00 AM | $209.75 |
| Jul 24, 2026, 1:00 PM | $209.75 |
| Jul 24, 2026, 3:00 PM | $209.58 |
| Jul 24, 2026, 5:00 PM | $211.07 |
| Jul 24, 2026, 7:00 PM | $210.63 |
| Jul 24, 2026, 9:00 PM | $209.53 |
| Jul 24, 2026, 11:00 PM | $209.75 |
| Jul 25, 2026, 1:00 AM | $209.59 |
| Jul 27, 2026, 9:00 AM | $211.68 |
| Jul 27, 2026, 11:00 AM | $212.47 |
| Jul 27, 2026, 1:00 PM | $212.41 |
| Jul 27, 2026, 3:00 PM | $214.21 |
| Jul 27, 2026, 5:00 PM | $212.29 |
| Jul 27, 2026, 7:00 PM | $212.91 |
| Jul 27, 2026, 9:00 PM | $211.77 |
| Jul 27, 2026, 11:00 PM | $212.00 |
| Jul 28, 2026, 1:00 AM | $212.42 |
| Jul 28, 2026, 9:00 AM | $211.75 |
| Jul 28, 2026, 11:00 AM | $212.76 |
| Jul 28, 2026, 1:00 PM | $214.05 |
| Jul 28, 2026, 3:00 PM | $215.68 |
| Jul 28, 2026, 5:00 PM | $221.81 |
| Jul 28, 2026, 7:00 PM | $222.24 |
| Jul 28, 2026, 9:00 PM | $221.10 |
| Jul 28, 2026, 11:00 PM | $221.27 |
| Jul 29, 2026, 1:00 AM | $221.23 |
| Jul 29, 2026, 9:00 AM | $220.93 |
| Jul 29, 2026, 11:00 AM | $220.93 |
| Jul 29, 2026, 1:00 PM | $219.93 |
| Jul 29, 2026, 3:00 PM | $211.47 |
| Jul 29, 2026, 5:00 PM | $213.30 |
| Jul 29, 2026, 7:00 PM | $217.37 |
| Jul 29, 2026, 9:00 PM | $214.01 |
| Jul 29, 2026, 11:00 PM | $214.20 |
| Jul 30, 2026, 1:00 AM | $214.17 |
| Jul 30, 2026, 9:00 AM | $214.00 |
| Jul 30, 2026, 11:00 AM | $214.47 |
| Jul 30, 2026, 1:00 PM | $214.56 |
| Jul 30, 2026, 3:00 PM | $218.40 |
| Jul 30, 2026, 5:00 PM | $220.20 |
| Jul 30, 2026, 7:00 PM | $220.16 |
| Jul 30, 2026, 9:00 PM | $219.15 |
| Jul 30, 2026, 11:00 PM | $220.20 |
| Jul 31, 2026, 1:00 AM | $220.20 |
| Jul 31, 2026, 9:00 AM | $221.83 |
| Jul 31, 2026, 11:00 AM | $221.93 |
| Jul 31, 2026, 1:00 PM | $221.25 |
| Jul 31, 2026, 3:00 PM | $212.18 |
| Jul 31, 2026, 5:00 PM | $214.72 |
| Jul 31, 2026, 7:00 PM | $216.32 |
| Jul 31, 2026, 9:00 PM | $215.78 |
| Jul 31, 2026, 11:00 PM | $216.08 |
| Aug 1, 2026, 1:00 AM | $215.78 |
| Aug 3, 2026, 9:00 AM | $217.61 |
| Aug 3, 2026, 11:00 AM | $219.50 |
| Aug 3, 2026, 1:00 PM | $220.93 |
| Aug 3, 2026, 3:00 PM | $227.36 |
| Aug 3, 2026, 5:00 PM | $228.18 |
| Aug 3, 2026, 7:00 PM | $231.96 |
| Aug 3, 2026, 9:00 PM | $233.29 |
| Aug 3, 2026, 11:00 PM | $233.70 |
| Aug 4, 2026, 1:00 AM | $233.70 |
| Aug 4, 2026, 9:00 AM | $233.50 |
| Aug 4, 2026, 11:00 AM | $233.50 |
| Aug 4, 2026, 1:00 PM | $235.86 |
| Aug 4, 2026, 3:00 PM | $236.94 |
| Aug 4, 2026, 5:00 PM | $237.38 |
| Aug 4, 2026, 7:00 PM | $236.85 |
| Aug 4, 2026, 9:00 PM | $236.62 |
| Aug 4, 2026, 11:00 PM | $236.65 |
| Aug 5, 2026, 1:00 AM | $236.65 |
| Aug 5, 2026, 9:00 AM | $237.06 |
| Aug 5, 2026, 11:00 AM | $237.06 |
| Aug 5, 2026, 1:00 PM | $237.32 |
| Aug 5, 2026, 3:00 PM | $237.31 |
| Aug 5, 2026, 5:00 PM | $239.32 |
| Aug 5, 2026, 7:00 PM | $240.01 |
| Aug 5, 2026, 9:00 PM | $240.11 |
| Aug 5, 2026, 11:00 PM | $239.71 |
| Aug 6, 2026, 1:00 AM | $239.72 |
| Aug 6, 2026, 9:00 AM | $240.30 |
| Aug 6, 2026, 11:00 AM | $240.24 |
| Aug 6, 2026, 1:00 PM | $239.50 |
| Aug 6, 2026, 3:00 PM | $236.66 |
| Aug 6, 2026, 5:00 PM | $233.35 |
| Aug 6, 2026, 7:00 PM | $233.26 |
| Aug 6, 2026, 9:00 PM | $232.03 |
| Aug 6, 2026, 11:00 PM | $232.19 |
| Aug 7, 2026, 1:00 AM | $232.20 |
| Aug 7, 2026, 9:00 AM | $231.45 |
| Aug 7, 2026, 11:00 AM | $232.12 |
| Aug 7, 2026, 1:00 PM | $233.42 |
| Aug 7, 2026, 3:00 PM | $231.85 |
| Aug 7, 2026, 5:00 PM | $232.00 |
| Aug 7, 2026, 7:00 PM | $234.08 |
| Aug 7, 2026, 9:00 PM | $234.30 |
| Aug 7, 2026, 11:00 PM | $234.37 |
| Aug 8, 2026, 1:00 AM | $234.38 |
| Aug 10, 2026, 9:00 AM | $235.05 |
| Aug 10, 2026, 11:00 AM | $234.00 |
| Aug 10, 2026, 1:00 PM | $233.75 |
| Aug 10, 2026, 3:00 PM | $235.70 |
| Aug 10, 2026, 5:24 PM | $234.56 |
- Period change
- +7.33%
- Period low
- $205.03
- Period high
- $240.30
- Observations
- 182
- Updated
- Aug 10, 2026, 5:24 PM
About Boeing Company
Boeing is a major aerospace and defense firm operating in three segments: commercial airplanes; defense, space, and security; and global services. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft that can carry more than 130 passengers. Boeing's defense, space, and security segment competes with defense contractors such as Lockheed Martin and Northrop Grumman to create military aircraft, satellites, and weaponry. Global services provides aftermarket support to airlines.
Company websiteClassifications
- Space
- Aerospace and defense · Aerospace
- Transportation · Transport
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $170,830,576,122.80
- Employees
- 182K