AMT
American Tower Corporation
Company · XNYS · US · USD
Market price
$169.35
−$2.94 (-1.71%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 7:30 PM | $172.29 |
| Aug 3, 2026, 8:00 PM | $173.12 |
| Aug 3, 2026, 8:05 PM | $173.00 |
| Aug 4, 2026, 8:05 AM | $173.07 |
| Aug 4, 2026, 8:35 AM | $173.10 |
| Aug 4, 2026, 9:05 AM | $173.19 |
| Aug 4, 2026, 9:35 AM | $173.68 |
| Aug 4, 2026, 9:40 AM | $173.68 |
| Aug 4, 2026, 10:25 AM | $173.20 |
| Aug 4, 2026, 10:35 AM | $173.20 |
| Aug 4, 2026, 11:05 AM | $173.16 |
| Aug 4, 2026, 11:35 AM | $173.88 |
| Aug 4, 2026, 12:05 PM | $173.88 |
| Aug 4, 2026, 12:35 PM | $172.81 |
| Aug 4, 2026, 1:05 PM | $173.50 |
| Aug 4, 2026, 1:10 PM | $173.50 |
| Aug 4, 2026, 1:40 PM | $171.31 |
| Aug 4, 2026, 2:05 PM | $170.96 |
| Aug 4, 2026, 2:35 PM | $171.37 |
| Aug 4, 2026, 2:40 PM | $171.95 |
| Aug 4, 2026, 3:10 PM | $173.48 |
| Aug 4, 2026, 3:20 PM | $174.74 |
| Aug 4, 2026, 3:50 PM | $174.67 |
| Aug 4, 2026, 4:20 PM | $174.67 |
| Aug 4, 2026, 4:40 PM | $174.87 |
| Aug 4, 2026, 5:10 PM | $175.37 |
| Aug 4, 2026, 5:15 PM | $175.42 |
| Aug 4, 2026, 5:45 PM | $175.49 |
| Aug 4, 2026, 5:50 PM | $175.45 |
| Aug 4, 2026, 6:20 PM | $175.20 |
| Aug 4, 2026, 6:25 PM | $175.06 |
| Aug 4, 2026, 6:55 PM | $175.06 |
| Aug 4, 2026, 7:00 PM | $174.67 |
| Aug 4, 2026, 7:30 PM | $175.05 |
| Aug 4, 2026, 8:00 PM | $175.21 |
| Aug 4, 2026, 8:05 PM | $175.25 |
| Aug 4, 2026, 8:50 PM | $175.12 |
| Aug 4, 2026, 9:05 PM | $175.12 |
| Aug 4, 2026, 9:35 PM | $176.00 |
| Aug 4, 2026, 10:05 PM | $176.12 |
| Aug 4, 2026, 10:20 PM | $176.12 |
| Aug 4, 2026, 11:50 PM | $176.00 |
| Aug 5, 2026, 12:05 AM | $176.00 |
| Aug 5, 2026, 8:05 AM | $175.95 |
| Aug 5, 2026, 8:20 AM | $175.95 |
| Aug 5, 2026, 8:50 AM | $175.95 |
| Aug 5, 2026, 9:05 AM | $175.95 |
| Aug 5, 2026, 9:35 AM | $175.95 |
| Aug 5, 2026, 9:40 AM | $175.95 |
| Aug 5, 2026, 11:05 AM | $175.71 |
| Aug 5, 2026, 11:35 AM | $175.71 |
| Aug 5, 2026, 12:05 PM | $173.82 |
| Aug 5, 2026, 12:35 PM | $174.33 |
| Aug 5, 2026, 1:05 PM | $173.74 |
| Aug 5, 2026, 1:35 PM | $170.81 |
| Aug 5, 2026, 1:50 PM | $168.52 |
| Aug 5, 2026, 2:20 PM | $164.60 |
| Aug 5, 2026, 2:30 PM | $165.23 |
| Aug 5, 2026, 3:00 PM | $164.30 |
| Aug 5, 2026, 3:30 PM | $162.96 |
| Aug 5, 2026, 3:40 PM | $164.04 |
| Aug 5, 2026, 4:15 PM | $166.95 |
| Aug 5, 2026, 4:25 PM | $166.18 |
| Aug 5, 2026, 4:55 PM | $166.78 |
| Aug 5, 2026, 5:25 PM | $166.96 |
| Aug 5, 2026, 5:30 PM | $167.08 |
| Aug 5, 2026, 6:00 PM | $167.20 |
| Aug 5, 2026, 6:30 PM | $166.75 |
| Aug 5, 2026, 6:35 PM | $166.47 |
| Aug 5, 2026, 7:10 PM | $166.64 |
| Aug 5, 2026, 7:15 PM | $166.69 |
| Aug 5, 2026, 7:45 PM | $167.58 |
| Aug 5, 2026, 8:10 PM | $168.07 |
| Aug 5, 2026, 8:40 PM | $168.13 |
| Aug 5, 2026, 8:45 PM | $168.13 |
| Aug 5, 2026, 9:15 PM | $167.66 |
| Aug 5, 2026, 9:40 PM | $167.66 |
| Aug 5, 2026, 11:40 PM | $168.50 |
| Aug 5, 2026, 11:45 PM | $168.50 |
| Aug 6, 2026, 8:05 AM | $168.80 |
| Aug 6, 2026, 8:10 AM | $168.01 |
| Aug 6, 2026, 8:40 AM | $168.01 |
| Aug 6, 2026, 9:10 AM | $168.68 |
| Aug 6, 2026, 9:15 AM | $168.68 |
| Aug 6, 2026, 9:45 AM | $168.68 |
| Aug 6, 2026, 10:10 AM | $168.68 |
| Aug 6, 2026, 10:40 AM | $168.69 |
| Aug 6, 2026, 11:10 AM | $168.45 |
| Aug 6, 2026, 11:40 AM | $168.45 |
| Aug 6, 2026, 12:10 PM | $168.94 |
| Aug 6, 2026, 12:40 PM | $168.88 |
| Aug 6, 2026, 1:10 PM | $168.91 |
| Aug 6, 2026, 1:40 PM | $168.11 |
| Aug 6, 2026, 2:10 PM | $168.74 |
| Aug 6, 2026, 2:15 PM | $168.63 |
| Aug 6, 2026, 2:45 PM | $169.79 |
| Aug 6, 2026, 3:15 PM | $171.00 |
| Aug 6, 2026, 3:45 PM | $171.44 |
| Aug 6, 2026, 3:50 PM | $171.67 |
| Aug 6, 2026, 4:20 PM | $171.72 |
| Aug 6, 2026, 4:40 PM | $171.87 |
| Aug 6, 2026, 5:10 PM | $170.93 |
| Aug 6, 2026, 5:40 PM | $171.16 |
| Aug 6, 2026, 6:10 PM | $171.68 |
| Aug 6, 2026, 6:15 PM | $172.19 |
| Aug 6, 2026, 6:45 PM | $171.98 |
| Aug 6, 2026, 6:50 PM | $171.81 |
| Aug 6, 2026, 7:20 PM | $171.62 |
| Aug 6, 2026, 7:25 PM | $171.52 |
| Aug 6, 2026, 7:55 PM | $170.36 |
| Aug 6, 2026, 8:11 PM | $171.20 |
| Aug 6, 2026, 8:30 PM | $171.20 |
| Aug 6, 2026, 9:45 PM | $170.43 |
| Aug 6, 2026, 10:11 PM | $171.82 |
| Aug 6, 2026, 10:15 PM | $171.82 |
| Aug 7, 2026, 8:05 AM | $171.93 |
| Aug 7, 2026, 8:11 AM | $171.93 |
| Aug 7, 2026, 8:41 AM | $170.69 |
| Aug 7, 2026, 9:11 AM | $170.69 |
| Aug 7, 2026, 9:15 AM | $170.69 |
| Aug 7, 2026, 9:45 AM | $170.69 |
| Aug 7, 2026, 10:11 AM | $170.69 |
| Aug 7, 2026, 10:15 AM | $170.69 |
| Aug 7, 2026, 11:35 AM | $170.69 |
| Aug 7, 2026, 11:41 AM | $170.69 |
| Aug 7, 2026, 12:11 PM | $171.68 |
| Aug 7, 2026, 12:41 PM | $171.68 |
| Aug 7, 2026, 1:11 PM | $171.58 |
| Aug 7, 2026, 1:15 PM | $171.58 |
| Aug 7, 2026, 1:45 PM | $171.67 |
| Aug 7, 2026, 1:50 PM | $172.01 |
| Aug 7, 2026, 2:20 PM | $172.84 |
| Aug 7, 2026, 2:25 PM | $172.99 |
| Aug 7, 2026, 2:55 PM | $173.70 |
| Aug 7, 2026, 3:00 PM | $173.46 |
| Aug 7, 2026, 3:30 PM | $173.18 |
| Aug 7, 2026, 4:00 PM | $173.09 |
| Aug 7, 2026, 4:05 PM | $173.30 |
| Aug 7, 2026, 4:40 PM | $173.36 |
| Aug 7, 2026, 4:45 PM | $173.57 |
| Aug 7, 2026, 5:15 PM | $173.65 |
| Aug 7, 2026, 5:20 PM | $173.50 |
| Aug 7, 2026, 5:50 PM | $173.62 |
| Aug 7, 2026, 5:55 PM | $173.43 |
| Aug 7, 2026, 6:25 PM | $172.86 |
| Aug 7, 2026, 6:30 PM | $172.76 |
| Aug 7, 2026, 7:00 PM | $172.38 |
| Aug 7, 2026, 7:30 PM | $173.06 |
| Aug 7, 2026, 7:35 PM | $173.22 |
| Aug 7, 2026, 8:10 PM | $172.54 |
| Aug 7, 2026, 8:30 PM | $172.54 |
| Aug 10, 2026, 8:05 AM | $171.30 |
| Aug 10, 2026, 8:30 AM | $171.30 |
| Aug 10, 2026, 9:00 AM | $171.30 |
| Aug 10, 2026, 9:30 AM | $171.31 |
| Aug 10, 2026, 10:00 AM | $171.82 |
| Aug 10, 2026, 10:30 AM | $171.82 |
| Aug 10, 2026, 11:00 AM | $171.83 |
| Aug 10, 2026, 11:30 AM | $172.05 |
| Aug 10, 2026, 12:00 PM | $172.05 |
| Aug 10, 2026, 12:30 PM | $172.22 |
| Aug 10, 2026, 1:00 PM | $172.16 |
| Aug 10, 2026, 1:30 PM | $171.66 |
| Aug 10, 2026, 1:35 PM | $170.96 |
| Aug 10, 2026, 2:10 PM | $169.78 |
| Aug 10, 2026, 2:15 PM | $169.14 |
| Aug 10, 2026, 2:45 PM | $169.58 |
| Aug 10, 2026, 2:50 PM | $169.87 |
| Aug 10, 2026, 3:20 PM | $169.21 |
| Aug 10, 2026, 3:25 PM | $169.21 |
| Aug 10, 2026, 3:55 PM | $169.33 |
| Aug 10, 2026, 4:00 PM | $169.43 |
| Aug 10, 2026, 4:30 PM | $169.40 |
| Aug 10, 2026, 5:00 PM | $169.50 |
| Aug 10, 2026, 5:05 PM | $169.38 |
| Aug 10, 2026, 5:40 PM | $169.16 |
| Aug 10, 2026, 5:45 PM | $169.15 |
| Aug 10, 2026, 6:15 PM | $169.28 |
| Aug 10, 2026, 6:20 PM | $169.16 |
| Aug 10, 2026, 6:50 PM | $169.15 |
| Aug 10, 2026, 7:29 PM | $169.35 |
- Period change
- -1.71%
- Period low
- $162.96
- Period high
- $176.12
- Observations
- 181
- Updated
- Aug 10, 2026, 7:29 PM
About American Tower Corporation
American Tower owns and operates about 150,000 wireless towers throughout the US, Asia, Latin America, Europe, and Africa. It also owns and/or operates 30 data centers in 11 US markets through its CoreSite segment. The company's customer base in the tower business is very concentrated, with most revenue in each market generated by the top three or four mobile carriers. The company operates 42,000 towers in the US, which accounted for about half of total revenue in 2025. Outside the US, American Tower operates about 47,000 towers in Latin America (dominated by Brazil), 33,000 towers in Europe, and 28,000 towers in Africa. American Tower operates as a REIT.
Company websiteClassifications
- Real estate
- Mobile
- Networking
- Infrastructure · Infra
- Communications · Comms
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $80,778,833,921.28
- Employees
- 4.9K