B
Barrick Mining Corporation
Company · XNYS · US · USD
Market price
$42.27
−$6.21 (-12.81%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $48.48 |
| Aug 25, 2026, 5:00 PM | $48.80 |
| Aug 25, 2026, 7:00 PM | $48.66 |
| Aug 25, 2026, 9:00 PM | $48.87 |
| Aug 25, 2026, 11:00 PM | $48.91 |
| Aug 26, 2026, 1:00 AM | $48.90 |
| Aug 26, 2026, 9:00 AM | $48.15 |
| Aug 26, 2026, 11:00 AM | $48.20 |
| Aug 26, 2026, 1:00 PM | $48.13 |
| Aug 26, 2026, 3:00 PM | $47.94 |
| Aug 26, 2026, 5:00 PM | $47.74 |
| Aug 26, 2026, 7:00 PM | $47.52 |
| Aug 26, 2026, 9:00 PM | $47.00 |
| Aug 26, 2026, 11:00 PM | $47.25 |
| Aug 27, 2026, 1:00 AM | $47.25 |
| Aug 27, 2026, 9:00 AM | $47.21 |
| Aug 27, 2026, 11:00 AM | $46.98 |
| Aug 27, 2026, 1:00 PM | $46.68 |
| Aug 27, 2026, 3:00 PM | $47.23 |
| Aug 27, 2026, 5:00 PM | $47.55 |
| Aug 27, 2026, 7:00 PM | $47.37 |
| Aug 27, 2026, 9:00 PM | $47.31 |
| Aug 27, 2026, 11:00 PM | $47.25 |
| Aug 28, 2026, 1:00 AM | $47.27 |
| Aug 28, 2026, 9:00 AM | $47.55 |
| Aug 28, 2026, 11:00 AM | $47.62 |
| Aug 28, 2026, 1:00 PM | $47.46 |
| Aug 28, 2026, 3:00 PM | $46.74 |
| Aug 28, 2026, 5:00 PM | $45.55 |
| Aug 28, 2026, 7:00 PM | $45.44 |
| Aug 28, 2026, 9:00 PM | $45.62 |
| Aug 28, 2026, 11:00 PM | $45.54 |
| Aug 29, 2026, 1:00 AM | $45.50 |
| Aug 31, 2026, 9:00 AM | $45.25 |
| Aug 31, 2026, 11:00 AM | $45.52 |
| Aug 31, 2026, 1:00 PM | $45.30 |
| Aug 31, 2026, 3:00 PM | $44.58 |
| Aug 31, 2026, 5:00 PM | $44.71 |
| Aug 31, 2026, 7:00 PM | $44.81 |
| Aug 31, 2026, 9:00 PM | $44.83 |
| Aug 31, 2026, 11:00 PM | $44.85 |
| Sep 1, 2026, 1:00 AM | $44.90 |
| Sep 1, 2026, 9:00 AM | $43.60 |
| Sep 1, 2026, 11:00 AM | $43.68 |
| Sep 1, 2026, 1:00 PM | $43.56 |
| Sep 1, 2026, 3:00 PM | $43.92 |
| Sep 1, 2026, 5:00 PM | $43.85 |
| Sep 1, 2026, 7:00 PM | $43.52 |
| Sep 1, 2026, 9:00 PM | $43.20 |
| Sep 1, 2026, 11:00 PM | $43.21 |
| Sep 2, 2026, 1:00 AM | $43.20 |
| Sep 2, 2026, 9:00 AM | $43.29 |
| Sep 2, 2026, 11:00 AM | $43.04 |
| Sep 2, 2026, 1:00 PM | $43.81 |
| Sep 2, 2026, 3:00 PM | $44.35 |
| Sep 2, 2026, 5:00 PM | $43.80 |
| Sep 2, 2026, 7:00 PM | $43.59 |
| Sep 2, 2026, 9:00 PM | $44.18 |
| Sep 2, 2026, 11:00 PM | $44.22 |
| Sep 3, 2026, 1:00 AM | $44.25 |
| Sep 3, 2026, 9:00 AM | $44.72 |
| Sep 3, 2026, 11:00 AM | $44.56 |
| Sep 3, 2026, 1:00 PM | $45.66 |
| Sep 3, 2026, 3:00 PM | $45.45 |
| Sep 3, 2026, 5:00 PM | $45.26 |
| Sep 3, 2026, 7:00 PM | $45.47 |
| Sep 3, 2026, 9:00 PM | $45.75 |
| Sep 3, 2026, 11:00 PM | $45.77 |
| Sep 4, 2026, 1:00 AM | $45.78 |
| Sep 4, 2026, 9:00 AM | $45.81 |
| Sep 4, 2026, 11:00 AM | $45.73 |
| Sep 4, 2026, 1:00 PM | $44.64 |
| Sep 4, 2026, 3:00 PM | $44.86 |
| Sep 4, 2026, 5:00 PM | $44.97 |
| Sep 4, 2026, 7:00 PM | $44.76 |
| Sep 4, 2026, 9:00 PM | $44.88 |
| Sep 4, 2026, 11:00 PM | $44.81 |
| Sep 5, 2026, 1:00 AM | $44.84 |
| Sep 8, 2026, 9:00 AM | $44.22 |
| Sep 8, 2026, 11:00 AM | $44.44 |
| Sep 8, 2026, 1:00 PM | $44.39 |
| Sep 8, 2026, 3:00 PM | $44.77 |
| Sep 8, 2026, 5:00 PM | $44.42 |
| Sep 8, 2026, 7:00 PM | $44.26 |
| Sep 8, 2026, 9:00 PM | $44.13 |
| Sep 8, 2026, 11:00 PM | $44.15 |
| Sep 9, 2026, 1:00 AM | $44.14 |
| Sep 9, 2026, 9:00 AM | $44.56 |
| Sep 9, 2026, 11:00 AM | $44.48 |
| Sep 9, 2026, 1:00 PM | $44.54 |
| Sep 9, 2026, 3:00 PM | $44.52 |
| Sep 9, 2026, 5:00 PM | $44.69 |
| Sep 9, 2026, 7:00 PM | $44.62 |
| Sep 9, 2026, 9:00 PM | $44.51 |
| Sep 9, 2026, 11:00 PM | $44.57 |
| Sep 10, 2026, 1:00 AM | $44.37 |
| Sep 10, 2026, 9:00 AM | $44.38 |
| Sep 10, 2026, 11:00 AM | $44.17 |
| Sep 10, 2026, 1:00 PM | $43.35 |
| Sep 10, 2026, 3:00 PM | $43.78 |
| Sep 10, 2026, 5:00 PM | $43.68 |
| Sep 10, 2026, 7:00 PM | $43.63 |
| Sep 10, 2026, 9:00 PM | $43.65 |
| Sep 10, 2026, 11:00 PM | $43.52 |
| Sep 11, 2026, 1:00 AM | $43.47 |
| Sep 11, 2026, 9:00 AM | $43.90 |
| Sep 11, 2026, 11:00 AM | $43.70 |
| Sep 11, 2026, 1:00 PM | $44.20 |
| Sep 11, 2026, 3:00 PM | $44.01 |
| Sep 11, 2026, 5:00 PM | $43.77 |
| Sep 11, 2026, 7:00 PM | $43.38 |
| Sep 11, 2026, 9:00 PM | $43.58 |
| Sep 11, 2026, 11:00 PM | $43.62 |
| Sep 12, 2026, 1:00 AM | $44.08 |
| Sep 14, 2026, 9:00 AM | $43.05 |
| Sep 14, 2026, 11:00 AM | $42.63 |
| Sep 14, 2026, 1:00 PM | $42.40 |
| Sep 14, 2026, 3:00 PM | $42.19 |
| Sep 14, 2026, 5:00 PM | $42.79 |
| Sep 14, 2026, 7:00 PM | $42.64 |
| Sep 14, 2026, 9:00 PM | $42.63 |
| Sep 14, 2026, 11:00 PM | $42.50 |
| Sep 15, 2026, 1:00 AM | $42.44 |
| Sep 15, 2026, 9:00 AM | $42.09 |
| Sep 15, 2026, 11:00 AM | $42.30 |
| Sep 15, 2026, 1:00 PM | $42.55 |
| Sep 15, 2026, 3:00 PM | $42.19 |
| Sep 15, 2026, 5:00 PM | $42.49 |
| Sep 15, 2026, 7:00 PM | $42.68 |
| Sep 15, 2026, 9:00 PM | $42.66 |
| Sep 15, 2026, 11:00 PM | $42.73 |
| Sep 16, 2026, 1:00 AM | $42.65 |
| Sep 16, 2026, 9:00 AM | $43.04 |
| Sep 16, 2026, 11:00 AM | $43.22 |
| Sep 16, 2026, 1:00 PM | $43.40 |
| Sep 16, 2026, 3:00 PM | $43.25 |
| Sep 16, 2026, 5:00 PM | $43.02 |
| Sep 16, 2026, 7:00 PM | $42.30 |
| Sep 16, 2026, 9:00 PM | $42.57 |
| Sep 16, 2026, 11:00 PM | $42.50 |
| Sep 17, 2026, 1:00 AM | $42.57 |
| Sep 17, 2026, 9:00 AM | $43.19 |
| Sep 17, 2026, 11:00 AM | $43.09 |
| Sep 17, 2026, 1:00 PM | $43.82 |
| Sep 17, 2026, 3:00 PM | $43.71 |
| Sep 17, 2026, 5:00 PM | $43.60 |
| Sep 17, 2026, 7:00 PM | $43.73 |
| Sep 17, 2026, 9:00 PM | $43.63 |
| Sep 17, 2026, 11:00 PM | $43.70 |
| Sep 18, 2026, 1:00 AM | $43.71 |
| Sep 18, 2026, 9:00 AM | $44.29 |
| Sep 18, 2026, 11:00 AM | $44.31 |
| Sep 18, 2026, 1:00 PM | $43.90 |
| Sep 18, 2026, 3:00 PM | $42.99 |
| Sep 18, 2026, 5:00 PM | $43.44 |
| Sep 18, 2026, 7:00 PM | $43.36 |
| Sep 18, 2026, 9:00 PM | $43.39 |
| Sep 18, 2026, 11:00 PM | $43.35 |
| Sep 19, 2026, 1:00 AM | $43.37 |
| Sep 21, 2026, 9:00 AM | $43.28 |
| Sep 21, 2026, 11:00 AM | $43.25 |
| Sep 21, 2026, 1:00 PM | $43.32 |
| Sep 21, 2026, 3:00 PM | $42.51 |
| Sep 21, 2026, 5:00 PM | $42.63 |
| Sep 21, 2026, 7:00 PM | $42.85 |
| Sep 21, 2026, 9:00 PM | $42.70 |
| Sep 21, 2026, 11:00 PM | $42.75 |
| Sep 22, 2026, 1:00 AM | $42.80 |
| Sep 22, 2026, 9:00 AM | $42.58 |
| Sep 22, 2026, 11:00 AM | $42.57 |
| Sep 22, 2026, 1:00 PM | $42.75 |
| Sep 22, 2026, 3:00 PM | $43.24 |
| Sep 22, 2026, 5:00 PM | $43.55 |
| Sep 22, 2026, 7:00 PM | $43.81 |
| Sep 22, 2026, 9:00 PM | $43.80 |
| Sep 22, 2026, 11:00 PM | $43.84 |
| Sep 23, 2026, 1:00 AM | $43.77 |
| Sep 23, 2026, 9:00 AM | $43.19 |
| Sep 23, 2026, 11:00 AM | $43.13 |
| Sep 23, 2026, 1:00 PM | $42.91 |
| Sep 23, 2026, 3:00 PM | $42.62 |
| Sep 23, 2026, 5:00 PM | $42.67 |
| Sep 23, 2026, 7:00 PM | $42.76 |
| Sep 23, 2026, 9:00 PM | $42.46 |
| Sep 23, 2026, 11:00 PM | $42.50 |
| Sep 24, 2026, 9:00 AM | $42.24 |
| Sep 24, 2026, 11:00 AM | $42.13 |
| Sep 24, 2026, 1:00 PM | $42.13 |
| Sep 24, 2026, 3:00 PM | $41.79 |
| Sep 24, 2026, 5:00 PM | $42.04 |
| Sep 24, 2026, 7:00 PM | $41.99 |
| Sep 24, 2026, 8:00 PM | $42.27 |
- Period change
- -12.81%
- Period low
- $41.79
- Period high
- $48.91
- Observations
- 192
- Updated
- Sep 24, 2026, 8:00 PM
About Barrick Mining Corporation
Based in Toronto, Barrick is one of the world's largest gold miners. In 2025, the firm sold about 3.3 million attributable ounces of gold and about 220,000 metric tons of copper. At end-2025, Barrick had about two decades of gold reserves along with significant copper reserves. After buying Randgold in 2019 and combining its Nevada mines in a joint venture with competitor Newmont later that year, it operates mines in the Americas, Africa, the Middle East, and Asia. The company also has growing copper exposure, driven by the expansion of its Lumwana mine in Zambia and the development of its Reko Diq copper and gold project in Pakistan. It intends to undertake an IPO of its joint venture stakes in Nevada Gold Mines and Pueblo Viejo along with its Fourmile deposit later in 2026.
Company websiteClassifications
- Precious metals · Metals
- Materials
- Mining
- Commodities
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $70,262,805,847.11
- Employees
- 27K