B
Barrick Mining Corporation
Company · XNYS · US · USD
Market price
$40.61
+$4.49 (+12.42%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $36.12 |
| Jul 13, 2026, 5:00 PM | $35.77 |
| Jul 13, 2026, 7:00 PM | $35.72 |
| Jul 13, 2026, 9:00 PM | $35.86 |
| Jul 13, 2026, 11:00 PM | $35.89 |
| Jul 14, 2026, 1:00 AM | $35.86 |
| Jul 14, 2026, 9:00 AM | $36.08 |
| Jul 14, 2026, 11:00 AM | $36.05 |
| Jul 14, 2026, 1:00 PM | $37.00 |
| Jul 14, 2026, 3:00 PM | $36.95 |
| Jul 14, 2026, 5:00 PM | $36.48 |
| Jul 14, 2026, 7:00 PM | $36.51 |
| Jul 14, 2026, 9:00 PM | $36.50 |
| Jul 14, 2026, 11:00 PM | $36.47 |
| Jul 15, 2026, 1:00 AM | $36.44 |
| Jul 15, 2026, 9:00 AM | $36.18 |
| Jul 15, 2026, 11:00 AM | $36.15 |
| Jul 15, 2026, 1:00 PM | $36.62 |
| Jul 15, 2026, 3:00 PM | $35.93 |
| Jul 15, 2026, 5:00 PM | $35.53 |
| Jul 15, 2026, 7:00 PM | $36.16 |
| Jul 15, 2026, 9:00 PM | $35.95 |
| Jul 15, 2026, 11:00 PM | $35.95 |
| Jul 16, 2026, 1:00 AM | $35.99 |
| Jul 16, 2026, 9:00 AM | $35.70 |
| Jul 16, 2026, 11:00 AM | $35.71 |
| Jul 16, 2026, 1:00 PM | $35.34 |
| Jul 16, 2026, 3:00 PM | $34.77 |
| Jul 16, 2026, 5:00 PM | $34.87 |
| Jul 16, 2026, 7:00 PM | $34.66 |
| Jul 16, 2026, 9:00 PM | $34.78 |
| Jul 16, 2026, 11:00 PM | $34.82 |
| Jul 17, 2026, 1:00 AM | $34.83 |
| Jul 17, 2026, 9:00 AM | $34.65 |
| Jul 17, 2026, 11:00 AM | $34.76 |
| Jul 17, 2026, 1:00 PM | $34.49 |
| Jul 17, 2026, 3:00 PM | $34.54 |
| Jul 17, 2026, 5:00 PM | $35.08 |
| Jul 17, 2026, 7:00 PM | $34.80 |
| Jul 17, 2026, 9:00 PM | $34.94 |
| Jul 17, 2026, 11:00 PM | $34.92 |
| Jul 18, 2026, 1:00 AM | $34.81 |
| Jul 20, 2026, 9:00 AM | $35.00 |
| Jul 20, 2026, 11:00 AM | $35.00 |
| Jul 20, 2026, 1:00 PM | $34.90 |
| Jul 20, 2026, 3:00 PM | $34.84 |
| Jul 20, 2026, 5:00 PM | $35.03 |
| Jul 20, 2026, 7:00 PM | $35.04 |
| Jul 20, 2026, 9:00 PM | $34.85 |
| Jul 20, 2026, 11:00 PM | $34.89 |
| Jul 21, 2026, 9:00 AM | $35.89 |
| Jul 21, 2026, 11:00 AM | $35.81 |
| Jul 21, 2026, 1:00 PM | $35.62 |
| Jul 21, 2026, 3:00 PM | $35.97 |
| Jul 21, 2026, 5:00 PM | $36.34 |
| Jul 21, 2026, 7:00 PM | $36.18 |
| Jul 21, 2026, 9:00 PM | $36.39 |
| Jul 21, 2026, 11:00 PM | $36.38 |
| Jul 22, 2026, 1:00 AM | $36.42 |
| Jul 22, 2026, 9:00 AM | $36.89 |
| Jul 22, 2026, 11:00 AM | $36.85 |
| Jul 22, 2026, 1:00 PM | $36.84 |
| Jul 22, 2026, 3:00 PM | $37.60 |
| Jul 22, 2026, 5:00 PM | $37.48 |
| Jul 22, 2026, 7:00 PM | $37.20 |
| Jul 22, 2026, 9:00 PM | $37.49 |
| Jul 22, 2026, 11:00 PM | $37.50 |
| Jul 23, 2026, 1:00 AM | $37.53 |
| Jul 23, 2026, 9:00 AM | $36.96 |
| Jul 23, 2026, 11:00 AM | $37.28 |
| Jul 23, 2026, 1:00 PM | $36.69 |
| Jul 23, 2026, 3:00 PM | $36.99 |
| Jul 23, 2026, 5:00 PM | $37.16 |
| Jul 23, 2026, 7:00 PM | $36.98 |
| Jul 23, 2026, 9:00 PM | $37.19 |
| Jul 23, 2026, 11:00 PM | $37.01 |
| Jul 24, 2026, 1:00 AM | $37.05 |
| Jul 24, 2026, 9:00 AM | $37.16 |
| Jul 24, 2026, 11:00 AM | $37.37 |
| Jul 24, 2026, 1:00 PM | $37.55 |
| Jul 24, 2026, 3:00 PM | $37.21 |
| Jul 24, 2026, 5:00 PM | $37.48 |
| Jul 24, 2026, 7:00 PM | $37.16 |
| Jul 24, 2026, 9:00 PM | $37.16 |
| Jul 25, 2026, 1:00 AM | $37.18 |
| Jul 27, 2026, 9:00 AM | $37.76 |
| Jul 27, 2026, 11:00 AM | $37.81 |
| Jul 27, 2026, 1:00 PM | $37.66 |
| Jul 27, 2026, 3:00 PM | $37.29 |
| Jul 27, 2026, 5:00 PM | $37.25 |
| Jul 27, 2026, 7:00 PM | $37.17 |
| Jul 27, 2026, 9:00 PM | $37.38 |
| Jul 27, 2026, 11:00 PM | $37.37 |
| Jul 28, 2026, 1:00 AM | $37.43 |
| Jul 28, 2026, 9:00 AM | $37.02 |
| Jul 28, 2026, 11:00 AM | $36.86 |
| Jul 28, 2026, 1:00 PM | $36.99 |
| Jul 28, 2026, 3:00 PM | $36.36 |
| Jul 28, 2026, 5:00 PM | $36.87 |
| Jul 28, 2026, 7:00 PM | $36.67 |
| Jul 28, 2026, 9:00 PM | $36.75 |
| Jul 28, 2026, 11:00 PM | $36.60 |
| Jul 29, 2026, 1:00 AM | $36.66 |
| Jul 29, 2026, 9:00 AM | $36.89 |
| Jul 29, 2026, 11:00 AM | $36.85 |
| Jul 29, 2026, 1:00 PM | $36.62 |
| Jul 29, 2026, 3:00 PM | $35.74 |
| Jul 29, 2026, 5:00 PM | $36.00 |
| Jul 29, 2026, 7:00 PM | $37.16 |
| Jul 29, 2026, 9:00 PM | $36.43 |
| Jul 29, 2026, 11:00 PM | $36.83 |
| Jul 30, 2026, 1:00 AM | $37.01 |
| Jul 30, 2026, 9:00 AM | $36.53 |
| Jul 30, 2026, 11:00 AM | $36.67 |
| Jul 30, 2026, 1:00 PM | $36.92 |
| Jul 30, 2026, 3:00 PM | $36.88 |
| Jul 30, 2026, 5:00 PM | $37.31 |
| Jul 30, 2026, 7:00 PM | $37.38 |
| Jul 30, 2026, 9:00 PM | $37.49 |
| Jul 30, 2026, 11:00 PM | $37.56 |
| Jul 31, 2026, 1:00 AM | $37.65 |
| Jul 31, 2026, 9:00 AM | $37.21 |
| Jul 31, 2026, 11:00 AM | $37.09 |
| Jul 31, 2026, 1:00 PM | $36.97 |
| Jul 31, 2026, 3:00 PM | $37.13 |
| Jul 31, 2026, 5:00 PM | $36.82 |
| Jul 31, 2026, 7:00 PM | $36.80 |
| Jul 31, 2026, 9:00 PM | $36.70 |
| Jul 31, 2026, 11:00 PM | $36.66 |
| Aug 1, 2026, 1:00 AM | $36.75 |
| Aug 3, 2026, 9:00 AM | $37.15 |
| Aug 3, 2026, 11:00 AM | $37.06 |
| Aug 3, 2026, 1:00 PM | $36.91 |
| Aug 3, 2026, 3:00 PM | $37.26 |
| Aug 3, 2026, 5:00 PM | $37.14 |
| Aug 3, 2026, 7:00 PM | $37.15 |
| Aug 3, 2026, 9:00 PM | $37.35 |
| Aug 3, 2026, 11:00 PM | $37.29 |
| Aug 4, 2026, 1:00 AM | $37.33 |
| Aug 4, 2026, 9:00 AM | $37.61 |
| Aug 4, 2026, 11:00 AM | $37.53 |
| Aug 4, 2026, 1:00 PM | $37.98 |
| Aug 4, 2026, 3:00 PM | $38.15 |
| Aug 4, 2026, 5:00 PM | $38.36 |
| Aug 4, 2026, 7:00 PM | $38.39 |
| Aug 4, 2026, 9:00 PM | $38.21 |
| Aug 4, 2026, 11:00 PM | $38.25 |
| Aug 5, 2026, 1:00 AM | $38.36 |
| Aug 5, 2026, 9:00 AM | $39.27 |
| Aug 5, 2026, 11:00 AM | $39.32 |
| Aug 5, 2026, 1:00 PM | $39.86 |
| Aug 5, 2026, 3:00 PM | $40.80 |
| Aug 5, 2026, 5:00 PM | $40.74 |
| Aug 5, 2026, 7:00 PM | $40.79 |
| Aug 5, 2026, 9:00 PM | $41.06 |
| Aug 5, 2026, 11:00 PM | $41.16 |
| Aug 6, 2026, 1:00 AM | $41.32 |
| Aug 6, 2026, 9:00 AM | $41.19 |
| Aug 6, 2026, 11:00 AM | $41.30 |
| Aug 6, 2026, 1:00 PM | $40.83 |
| Aug 6, 2026, 3:00 PM | $41.62 |
| Aug 6, 2026, 5:00 PM | $41.31 |
| Aug 6, 2026, 7:00 PM | $41.33 |
| Aug 6, 2026, 9:00 PM | $41.37 |
| Aug 6, 2026, 11:00 PM | $41.48 |
| Aug 7, 2026, 1:00 AM | $41.42 |
| Aug 7, 2026, 9:00 AM | $42.52 |
| Aug 7, 2026, 11:00 AM | $42.80 |
| Aug 7, 2026, 1:00 PM | $43.47 |
| Aug 7, 2026, 3:00 PM | $43.56 |
| Aug 7, 2026, 5:00 PM | $43.39 |
| Aug 7, 2026, 7:00 PM | $43.59 |
| Aug 7, 2026, 9:00 PM | $43.79 |
| Aug 7, 2026, 11:00 PM | $43.84 |
| Aug 8, 2026, 1:00 AM | $43.86 |
| Aug 10, 2026, 9:00 AM | $44.15 |
| Aug 10, 2026, 11:00 AM | $41.10 |
| Aug 10, 2026, 1:00 PM | $40.97 |
| Aug 10, 2026, 3:00 PM | $39.98 |
| Aug 10, 2026, 5:00 PM | $40.45 |
| Aug 10, 2026, 6:27 PM | $40.61 |
- Period change
- +12.42%
- Period low
- $34.49
- Period high
- $44.15
- Observations
- 181
- Updated
- Aug 10, 2026, 6:27 PM
About Barrick Mining Corporation
Based in Toronto, Barrick is one of the world's largest gold miners. In 2025, the firm sold about 3.3 million attributable ounces of gold and about 220,000 metric tons of copper. At end-2025, Barrick had about two decades of gold reserves along with significant copper reserves. After buying Randgold in 2019 and combining its Nevada mines in a joint venture with competitor Newmont later that year, it operates mines in the Americas, Africa, the Middle East, and Asia. The company also has growing copper exposure, driven by the expansion of its Lumwana mine in Zambia and the development of its Reko Diq copper and gold project in Pakistan. It intends to undertake an IPO of its joint venture stakes in Nevada Gold Mines and Pueblo Viejo along with its Fourmile deposit later in 2026.
Company websiteClassifications
- Precious metals · Metals
- Materials
- Mining
- Commodities
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $61,541,422,062.80
- Employees
- 27K