AAPL
Apple Inc.
Company · XNAS · US · USD
Market price
$306.58
−$12.46 (-3.90%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $319.04 |
| Jul 13, 2026, 5:00 PM | $316.62 |
| Jul 13, 2026, 7:00 PM | $317.13 |
| Jul 13, 2026, 9:00 PM | $317.33 |
| Jul 13, 2026, 11:00 PM | $317.10 |
| Jul 14, 2026, 1:00 AM | $317.82 |
| Jul 14, 2026, 9:00 AM | $314.16 |
| Jul 14, 2026, 11:00 AM | $313.78 |
| Jul 14, 2026, 1:00 PM | $313.95 |
| Jul 14, 2026, 3:00 PM | $314.99 |
| Jul 14, 2026, 5:00 PM | $314.11 |
| Jul 14, 2026, 7:00 PM | $315.48 |
| Jul 14, 2026, 9:00 PM | $314.64 |
| Jul 14, 2026, 11:00 PM | $314.80 |
| Jul 15, 2026, 1:00 AM | $315.53 |
| Jul 15, 2026, 9:00 AM | $318.40 |
| Jul 15, 2026, 11:00 AM | $317.13 |
| Jul 15, 2026, 1:00 PM | $316.93 |
| Jul 15, 2026, 3:00 PM | $323.93 |
| Jul 15, 2026, 5:00 PM | $327.95 |
| Jul 15, 2026, 7:00 PM | $327.52 |
| Jul 15, 2026, 9:00 PM | $327.48 |
| Jul 15, 2026, 11:00 PM | $327.91 |
| Jul 16, 2026, 1:00 AM | $327.80 |
| Jul 16, 2026, 9:00 AM | $329.25 |
| Jul 16, 2026, 11:00 AM | $327.77 |
| Jul 16, 2026, 1:00 PM | $328.36 |
| Jul 16, 2026, 3:00 PM | $330.20 |
| Jul 16, 2026, 5:00 PM | $332.00 |
| Jul 16, 2026, 7:00 PM | $333.25 |
| Jul 16, 2026, 9:00 PM | $332.66 |
| Jul 16, 2026, 11:00 PM | $334.33 |
| Jul 17, 2026, 1:00 AM | $334.85 |
| Jul 17, 2026, 9:00 AM | $334.87 |
| Jul 17, 2026, 11:00 AM | $333.26 |
| Jul 17, 2026, 1:00 PM | $333.10 |
| Jul 17, 2026, 3:00 PM | $333.07 |
| Jul 17, 2026, 5:00 PM | $330.53 |
| Jul 17, 2026, 7:00 PM | $333.98 |
| Jul 17, 2026, 9:00 PM | $334.29 |
| Jul 17, 2026, 11:00 PM | $333.91 |
| Jul 18, 2026, 1:00 AM | $333.69 |
| Jul 20, 2026, 9:00 AM | $333.56 |
| Jul 20, 2026, 11:00 AM | $332.90 |
| Jul 20, 2026, 1:00 PM | $332.50 |
| Jul 20, 2026, 3:00 PM | $326.46 |
| Jul 20, 2026, 5:00 PM | $324.27 |
| Jul 20, 2026, 7:00 PM | $326.84 |
| Jul 20, 2026, 9:00 PM | $326.95 |
| Jul 20, 2026, 11:00 PM | $325.32 |
| Jul 21, 2026, 1:00 AM | $326.00 |
| Jul 21, 2026, 9:00 AM | $324.60 |
| Jul 21, 2026, 11:00 AM | $324.94 |
| Jul 21, 2026, 1:00 PM | $325.15 |
| Jul 21, 2026, 3:00 PM | $327.13 |
| Jul 21, 2026, 5:00 PM | $328.44 |
| Jul 21, 2026, 7:00 PM | $328.21 |
| Jul 21, 2026, 9:00 PM | $325.30 |
| Jul 21, 2026, 11:00 PM | $324.42 |
| Jul 22, 2026, 1:00 AM | $324.50 |
| Jul 22, 2026, 9:00 AM | $327.26 |
| Jul 22, 2026, 11:00 AM | $326.96 |
| Jul 22, 2026, 1:00 PM | $327.74 |
| Jul 22, 2026, 3:00 PM | $325.48 |
| Jul 22, 2026, 5:00 PM | $324.22 |
| Jul 22, 2026, 7:00 PM | $324.28 |
| Jul 22, 2026, 9:00 PM | $326.04 |
| Jul 22, 2026, 11:00 PM | $325.50 |
| Jul 23, 2026, 1:00 AM | $325.74 |
| Jul 23, 2026, 9:00 AM | $324.26 |
| Jul 23, 2026, 11:00 AM | $324.08 |
| Jul 23, 2026, 1:00 PM | $323.32 |
| Jul 23, 2026, 3:00 PM | $321.27 |
| Jul 23, 2026, 5:00 PM | $320.69 |
| Jul 23, 2026, 7:00 PM | $320.66 |
| Jul 23, 2026, 9:00 PM | $320.56 |
| Jul 23, 2026, 11:00 PM | $321.63 |
| Jul 24, 2026, 1:00 AM | $321.39 |
| Jul 24, 2026, 9:00 AM | $321.90 |
| Jul 24, 2026, 11:00 AM | $322.36 |
| Jul 24, 2026, 1:00 PM | $321.80 |
| Jul 24, 2026, 3:00 PM | $329.93 |
| Jul 24, 2026, 5:00 PM | $333.16 |
| Jul 24, 2026, 7:00 PM | $332.96 |
| Jul 24, 2026, 9:00 PM | $333.58 |
| Jul 24, 2026, 11:00 PM | $333.42 |
| Jul 25, 2026, 1:00 AM | $333.80 |
| Jul 27, 2026, 9:00 AM | $333.77 |
| Jul 27, 2026, 11:00 AM | $333.65 |
| Jul 27, 2026, 1:00 PM | $333.95 |
| Jul 27, 2026, 3:00 PM | $338.24 |
| Jul 27, 2026, 5:00 PM | $336.67 |
| Jul 27, 2026, 7:00 PM | $335.85 |
| Jul 27, 2026, 9:00 PM | $336.52 |
| Jul 27, 2026, 11:00 PM | $336.68 |
| Jul 28, 2026, 1:00 AM | $337.31 |
| Jul 28, 2026, 9:00 AM | $338.54 |
| Jul 28, 2026, 11:00 AM | $338.55 |
| Jul 28, 2026, 1:00 PM | $339.12 |
| Jul 28, 2026, 3:00 PM | $337.06 |
| Jul 28, 2026, 5:00 PM | $339.76 |
| Jul 28, 2026, 7:00 PM | $339.38 |
| Jul 28, 2026, 9:00 PM | $339.87 |
| Jul 28, 2026, 11:00 PM | $340.50 |
| Jul 29, 2026, 1:00 AM | $341.25 |
| Jul 29, 2026, 9:00 AM | $341.35 |
| Jul 29, 2026, 11:00 AM | $341.25 |
| Jul 29, 2026, 1:00 PM | $338.98 |
| Jul 29, 2026, 3:00 PM | $340.37 |
| Jul 29, 2026, 5:00 PM | $341.29 |
| Jul 29, 2026, 7:00 PM | $342.88 |
| Jul 29, 2026, 9:00 PM | $339.00 |
| Jul 29, 2026, 11:00 PM | $339.40 |
| Jul 30, 2026, 1:00 AM | $340.15 |
| Jul 30, 2026, 9:00 AM | $338.80 |
| Jul 30, 2026, 11:00 AM | $336.88 |
| Jul 30, 2026, 1:00 PM | $335.14 |
| Jul 30, 2026, 3:00 PM | $332.24 |
| Jul 30, 2026, 5:00 PM | $331.60 |
| Jul 30, 2026, 7:00 PM | $333.81 |
| Jul 30, 2026, 9:00 PM | $318.18 |
| Jul 30, 2026, 11:00 PM | $313.25 |
| Jul 31, 2026, 1:00 AM | $312.33 |
| Jul 31, 2026, 9:00 AM | $309.60 |
| Jul 31, 2026, 11:00 AM | $308.42 |
| Jul 31, 2026, 1:00 PM | $308.22 |
| Jul 31, 2026, 3:00 PM | $303.12 |
| Jul 31, 2026, 5:00 PM | $300.86 |
| Jul 31, 2026, 7:00 PM | $302.77 |
| Jul 31, 2026, 9:00 PM | $306.69 |
| Jul 31, 2026, 11:00 PM | $307.29 |
| Aug 1, 2026, 1:00 AM | $307.36 |
| Aug 3, 2026, 9:00 AM | $307.92 |
| Aug 3, 2026, 11:00 AM | $309.71 |
| Aug 3, 2026, 1:00 PM | $310.52 |
| Aug 3, 2026, 3:00 PM | $305.33 |
| Aug 3, 2026, 5:00 PM | $306.60 |
| Aug 3, 2026, 7:00 PM | $305.23 |
| Aug 3, 2026, 9:00 PM | $303.50 |
| Aug 3, 2026, 11:00 PM | $303.77 |
| Aug 4, 2026, 1:00 AM | $303.54 |
| Aug 4, 2026, 9:00 AM | $303.53 |
| Aug 4, 2026, 11:00 AM | $302.85 |
| Aug 4, 2026, 1:00 PM | $302.68 |
| Aug 4, 2026, 3:00 PM | $306.23 |
| Aug 4, 2026, 5:00 PM | $308.26 |
| Aug 4, 2026, 7:00 PM | $308.54 |
| Aug 4, 2026, 9:00 PM | $311.10 |
| Aug 4, 2026, 11:00 PM | $310.53 |
| Aug 5, 2026, 1:00 AM | $310.57 |
| Aug 5, 2026, 9:00 AM | $311.89 |
| Aug 5, 2026, 11:00 AM | $311.58 |
| Aug 5, 2026, 1:00 PM | $308.42 |
| Aug 5, 2026, 3:00 PM | $311.32 |
| Aug 5, 2026, 5:00 PM | $308.81 |
| Aug 5, 2026, 7:00 PM | $308.92 |
| Aug 5, 2026, 9:00 PM | $311.52 |
| Aug 5, 2026, 11:00 PM | $312.69 |
| Aug 6, 2026, 1:00 AM | $312.50 |
| Aug 6, 2026, 9:00 AM | $313.99 |
| Aug 6, 2026, 11:00 AM | $313.75 |
| Aug 6, 2026, 1:00 PM | $313.84 |
| Aug 6, 2026, 3:00 PM | $313.35 |
| Aug 6, 2026, 5:00 PM | $311.67 |
| Aug 6, 2026, 7:00 PM | $312.27 |
| Aug 6, 2026, 9:00 PM | $311.70 |
| Aug 6, 2026, 11:00 PM | $311.95 |
| Aug 7, 2026, 1:00 AM | $312.56 |
| Aug 7, 2026, 9:00 AM | $311.52 |
| Aug 7, 2026, 11:00 AM | $311.75 |
| Aug 7, 2026, 1:00 PM | $312.39 |
| Aug 7, 2026, 3:00 PM | $314.34 |
| Aug 7, 2026, 5:00 PM | $312.23 |
| Aug 7, 2026, 7:00 PM | $312.36 |
| Aug 7, 2026, 9:00 PM | $313.08 |
| Aug 7, 2026, 11:00 PM | $313.25 |
| Aug 8, 2026, 1:00 AM | $313.15 |
| Aug 10, 2026, 9:00 AM | $313.20 |
| Aug 10, 2026, 11:00 AM | $309.59 |
| Aug 10, 2026, 1:00 PM | $309.11 |
| Aug 10, 2026, 3:00 PM | $307.13 |
| Aug 10, 2026, 5:25 PM | $306.58 |
- Period change
- -3.90%
- Period low
- $300.86
- Period high
- $342.88
- Observations
- 182
- Updated
- Aug 10, 2026, 5:25 PM
About Apple Inc.
Apple is among the largest companies in the world, with a broad portfolio of hardware and software products targeted at consumers and businesses. Apple's iPhone accounts for the majority of the firm's sales, and Apple's other products, such as the Mac, iPad, and Watch, are designed around the iPhone as the focal point of an expansive software ecosystem. Apple has progressively worked to add new applications, such as streaming video, subscription bundles, and augmented reality. The firm designs its own software and semiconductors and works with subcontractors such as Foxconn and TSMC to build its products and chips. Slightly less than half of Apple's sales come directly through its flagship stores, with the majority coming indirectly through partnerships and distribution.
Company websiteClassifications
- Technology · Tech
- Semiconductors · Semis
- Augmented reality / virtual reality · AR/VR
- Software as a service · SaaS
- Mobile
- Electronics
- Software
- Hardware
- Streaming
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Media and entertainment · Media
- Retail stores · Retail
- Communications · Comms
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $4,537,071,141,960.00
- Employees
- 166K