AAPL
Apple Inc.
Company · XNAS · US · USD
Market price
$335.89
+$26.80 (+8.67%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $309.08 |
| Aug 25, 2026, 5:00 PM | $310.04 |
| Aug 25, 2026, 7:00 PM | $308.57 |
| Aug 25, 2026, 9:00 PM | $309.44 |
| Aug 25, 2026, 11:00 PM | $309.70 |
| Aug 26, 2026, 1:00 AM | $309.16 |
| Aug 26, 2026, 9:00 AM | $309.73 |
| Aug 26, 2026, 11:00 AM | $309.48 |
| Aug 26, 2026, 1:00 PM | $310.36 |
| Aug 26, 2026, 3:00 PM | $312.80 |
| Aug 26, 2026, 5:00 PM | $313.04 |
| Aug 26, 2026, 7:00 PM | $314.58 |
| Aug 26, 2026, 9:00 PM | $313.26 |
| Aug 26, 2026, 11:00 PM | $312.08 |
| Aug 27, 2026, 1:00 AM | $311.79 |
| Aug 27, 2026, 9:00 AM | $310.23 |
| Aug 27, 2026, 11:00 AM | $310.31 |
| Aug 27, 2026, 1:00 PM | $310.35 |
| Aug 27, 2026, 3:00 PM | $313.36 |
| Aug 27, 2026, 5:00 PM | $315.00 |
| Aug 27, 2026, 7:00 PM | $313.88 |
| Aug 27, 2026, 9:00 PM | $313.90 |
| Aug 27, 2026, 11:00 PM | $314.62 |
| Aug 28, 2026, 1:00 AM | $314.94 |
| Aug 28, 2026, 9:00 AM | $315.71 |
| Aug 28, 2026, 11:00 AM | $315.22 |
| Aug 28, 2026, 1:00 PM | $316.08 |
| Aug 28, 2026, 3:00 PM | $320.63 |
| Aug 28, 2026, 5:00 PM | $320.88 |
| Aug 28, 2026, 7:00 PM | $319.77 |
| Aug 28, 2026, 9:00 PM | $320.01 |
| Aug 28, 2026, 11:00 PM | $320.05 |
| Aug 29, 2026, 1:00 AM | $320.13 |
| Aug 31, 2026, 9:00 AM | $319.31 |
| Aug 31, 2026, 11:00 AM | $319.40 |
| Aug 31, 2026, 1:00 PM | $319.03 |
| Aug 31, 2026, 3:00 PM | $315.42 |
| Aug 31, 2026, 5:00 PM | $313.78 |
| Aug 31, 2026, 7:00 PM | $315.39 |
| Aug 31, 2026, 9:00 PM | $316.90 |
| Aug 31, 2026, 11:00 PM | $316.94 |
| Sep 1, 2026, 1:00 AM | $317.00 |
| Sep 1, 2026, 9:00 AM | $315.70 |
| Sep 1, 2026, 11:00 AM | $315.93 |
| Sep 1, 2026, 1:00 PM | $316.51 |
| Sep 1, 2026, 3:00 PM | $324.39 |
| Sep 1, 2026, 5:00 PM | $325.89 |
| Sep 1, 2026, 7:00 PM | $325.61 |
| Sep 1, 2026, 9:00 PM | $325.13 |
| Sep 1, 2026, 11:00 PM | $324.88 |
| Sep 2, 2026, 1:00 AM | $325.14 |
| Sep 2, 2026, 9:00 AM | $324.56 |
| Sep 2, 2026, 11:00 AM | $325.29 |
| Sep 2, 2026, 1:00 PM | $326.85 |
| Sep 2, 2026, 3:00 PM | $324.66 |
| Sep 2, 2026, 5:00 PM | $326.11 |
| Sep 2, 2026, 7:00 PM | $324.97 |
| Sep 2, 2026, 9:00 PM | $324.98 |
| Sep 2, 2026, 11:00 PM | $324.60 |
| Sep 3, 2026, 1:00 AM | $324.74 |
| Sep 3, 2026, 9:00 AM | $325.18 |
| Sep 3, 2026, 11:00 AM | $324.25 |
| Sep 3, 2026, 1:00 PM | $324.67 |
| Sep 3, 2026, 3:00 PM | $328.03 |
| Sep 3, 2026, 5:00 PM | $328.95 |
| Sep 3, 2026, 7:00 PM | $327.20 |
| Sep 3, 2026, 9:00 PM | $327.99 |
| Sep 3, 2026, 11:00 PM | $327.84 |
| Sep 4, 2026, 1:00 AM | $327.70 |
| Sep 4, 2026, 9:00 AM | $327.33 |
| Sep 4, 2026, 11:00 AM | $326.49 |
| Sep 4, 2026, 1:00 PM | $327.62 |
| Sep 4, 2026, 3:00 PM | $318.38 |
| Sep 4, 2026, 5:00 PM | $321.04 |
| Sep 4, 2026, 7:00 PM | $321.66 |
| Sep 4, 2026, 9:00 PM | $319.76 |
| Sep 4, 2026, 11:00 PM | $320.19 |
| Sep 5, 2026, 1:00 AM | $320.01 |
| Sep 8, 2026, 9:00 AM | $318.58 |
| Sep 8, 2026, 11:00 AM | $318.60 |
| Sep 8, 2026, 1:00 PM | $317.78 |
| Sep 8, 2026, 3:00 PM | $315.97 |
| Sep 8, 2026, 5:00 PM | $315.96 |
| Sep 8, 2026, 7:00 PM | $315.54 |
| Sep 8, 2026, 9:00 PM | $316.30 |
| Sep 8, 2026, 11:00 PM | $316.43 |
| Sep 9, 2026, 1:00 AM | $316.35 |
| Sep 9, 2026, 9:00 AM | $316.03 |
| Sep 9, 2026, 11:00 AM | $315.30 |
| Sep 9, 2026, 1:00 PM | $315.11 |
| Sep 9, 2026, 3:00 PM | $313.36 |
| Sep 9, 2026, 5:00 PM | $314.05 |
| Sep 9, 2026, 7:00 PM | $316.71 |
| Sep 9, 2026, 9:00 PM | $315.94 |
| Sep 9, 2026, 11:00 PM | $317.60 |
| Sep 10, 2026, 1:00 AM | $318.10 |
| Sep 10, 2026, 9:00 AM | $319.49 |
| Sep 10, 2026, 11:00 AM | $319.04 |
| Sep 10, 2026, 1:00 PM | $316.66 |
| Sep 10, 2026, 3:00 PM | $323.00 |
| Sep 10, 2026, 5:00 PM | $323.31 |
| Sep 10, 2026, 7:00 PM | $325.38 |
| Sep 10, 2026, 9:00 PM | $325.93 |
| Sep 10, 2026, 11:00 PM | $326.02 |
| Sep 11, 2026, 1:00 AM | $325.80 |
| Sep 11, 2026, 9:00 AM | $325.62 |
| Sep 11, 2026, 11:00 AM | $326.29 |
| Sep 11, 2026, 1:00 PM | $326.18 |
| Sep 11, 2026, 3:00 PM | $335.07 |
| Sep 11, 2026, 5:00 PM | $334.72 |
| Sep 11, 2026, 7:00 PM | $332.50 |
| Sep 11, 2026, 9:00 PM | $332.72 |
| Sep 11, 2026, 11:00 PM | $332.55 |
| Sep 12, 2026, 1:00 AM | $332.58 |
| Sep 14, 2026, 9:00 AM | $330.89 |
| Sep 14, 2026, 11:00 AM | $332.60 |
| Sep 14, 2026, 1:00 PM | $333.60 |
| Sep 14, 2026, 3:00 PM | $332.81 |
| Sep 14, 2026, 5:00 PM | $334.84 |
| Sep 14, 2026, 7:00 PM | $334.16 |
| Sep 14, 2026, 9:00 PM | $332.90 |
| Sep 14, 2026, 11:00 PM | $332.47 |
| Sep 15, 2026, 1:00 AM | $332.21 |
| Sep 15, 2026, 9:00 AM | $330.80 |
| Sep 15, 2026, 11:00 AM | $331.08 |
| Sep 15, 2026, 1:00 PM | $331.32 |
| Sep 15, 2026, 3:00 PM | $329.78 |
| Sep 15, 2026, 5:00 PM | $329.50 |
| Sep 15, 2026, 7:00 PM | $330.53 |
| Sep 15, 2026, 9:00 PM | $331.72 |
| Sep 15, 2026, 11:00 PM | $331.86 |
| Sep 16, 2026, 1:00 AM | $332.00 |
| Sep 16, 2026, 9:00 AM | $331.18 |
| Sep 16, 2026, 11:00 AM | $331.35 |
| Sep 16, 2026, 1:00 PM | $331.38 |
| Sep 16, 2026, 3:00 PM | $334.05 |
| Sep 16, 2026, 5:00 PM | $332.65 |
| Sep 16, 2026, 7:00 PM | $332.12 |
| Sep 16, 2026, 9:00 PM | $332.49 |
| Sep 16, 2026, 11:00 PM | $332.54 |
| Sep 17, 2026, 1:00 AM | $333.54 |
| Sep 17, 2026, 9:00 AM | $334.14 |
| Sep 17, 2026, 11:00 AM | $334.18 |
| Sep 17, 2026, 1:00 PM | $334.18 |
| Sep 17, 2026, 3:00 PM | $332.69 |
| Sep 17, 2026, 5:00 PM | $336.09 |
| Sep 17, 2026, 7:00 PM | $336.23 |
| Sep 17, 2026, 9:00 PM | $336.72 |
| Sep 17, 2026, 11:00 PM | $336.30 |
| Sep 18, 2026, 1:00 AM | $336.10 |
| Sep 18, 2026, 9:00 AM | $336.39 |
| Sep 18, 2026, 11:00 AM | $336.98 |
| Sep 18, 2026, 1:00 PM | $337.10 |
| Sep 18, 2026, 3:00 PM | $333.96 |
| Sep 18, 2026, 5:00 PM | $334.59 |
| Sep 18, 2026, 7:00 PM | $335.75 |
| Sep 18, 2026, 9:00 PM | $335.25 |
| Sep 18, 2026, 11:00 PM | $334.90 |
| Sep 19, 2026, 1:00 AM | $334.88 |
| Sep 21, 2026, 9:00 AM | $335.15 |
| Sep 21, 2026, 11:00 AM | $335.53 |
| Sep 21, 2026, 1:00 PM | $336.07 |
| Sep 21, 2026, 3:00 PM | $337.00 |
| Sep 21, 2026, 5:00 PM | $338.71 |
| Sep 21, 2026, 7:00 PM | $338.67 |
| Sep 21, 2026, 9:00 PM | $338.63 |
| Sep 21, 2026, 11:00 PM | $338.85 |
| Sep 22, 2026, 1:00 AM | $338.80 |
| Sep 22, 2026, 9:00 AM | $339.64 |
| Sep 22, 2026, 11:00 AM | $339.28 |
| Sep 22, 2026, 1:00 PM | $340.30 |
| Sep 22, 2026, 3:00 PM | $342.60 |
| Sep 22, 2026, 5:00 PM | $342.23 |
| Sep 22, 2026, 7:00 PM | $340.24 |
| Sep 22, 2026, 9:00 PM | $339.85 |
| Sep 22, 2026, 11:00 PM | $339.98 |
| Sep 23, 2026, 1:00 AM | $339.84 |
| Sep 23, 2026, 9:00 AM | $340.25 |
| Sep 23, 2026, 11:00 AM | $340.21 |
| Sep 23, 2026, 1:00 PM | $343.00 |
| Sep 23, 2026, 3:00 PM | $338.15 |
| Sep 23, 2026, 5:00 PM | $336.88 |
| Sep 23, 2026, 7:00 PM | $337.13 |
| Sep 23, 2026, 9:00 PM | $336.85 |
| Sep 23, 2026, 11:00 PM | $337.15 |
| Sep 24, 2026, 1:00 AM | $336.86 |
| Sep 24, 2026, 9:00 AM | $335.57 |
| Sep 24, 2026, 11:00 AM | $336.91 |
| Sep 24, 2026, 1:00 PM | $336.79 |
| Sep 24, 2026, 3:00 PM | $336.27 |
| Sep 24, 2026, 5:00 PM | $338.46 |
| Sep 24, 2026, 7:00 PM | $337.27 |
| Sep 24, 2026, 8:00 PM | $335.89 |
- Period change
- +8.67%
- Period low
- $308.57
- Period high
- $343.00
- Observations
- 193
- Updated
- Sep 24, 2026, 8:00 PM
About Apple Inc.
Apple is among the largest companies in the world, with a broad portfolio of hardware and software products targeted at consumers and businesses. Apple's iPhone accounts for the majority of the firm's sales, and Apple's other products, such as the Mac, iPad, and Watch, are designed around the iPhone as the focal point of an expansive software ecosystem. Apple has progressively worked to add new applications, such as streaming video, subscription bundles, and augmented reality. The firm designs its own software and semiconductors and works with subcontractors such as Foxconn and TSMC to build its products and chips. Slightly less than half of Apple's sales come directly through its flagship stores, with the majority coming indirectly through partnerships and distribution.
Company websiteClassifications
- Technology · Tech
- Semiconductors · Semis
- Augmented reality / virtual reality · AR/VR
- Software as a service · SaaS
- Mobile
- Electronics
- Software
- Hardware
- Streaming
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Media and entertainment · Media
- Retail stores · Retail
- Communications · Comms
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $4,947,135,136,400.00
- Employees
- 166K